Price
189,900 downward
Celltrion  [068270]
Change
2,100 downward
Chg(%)
-1.09%
Trading 2026.11.03 15:30 Base
Open(￦)
191,600
High(￦)
194,000
Low(￦)
189,500
Volume
304,602

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.06.22 168,500 downward 1,800 -1.06% 168,400 169,200 166,300 503,668
2026.06.19 170,300 downward 3,300 -1.90% 173,000 174,100 166,500 1,160,752
2026.06.18 173,600 downward 1,000 -0.57% 173,200 175,500 172,300 443,187
2026.06.17 174,600 upward 100 +0.06% 175,900 177,800 171,100 500,727
2026.06.16 174,500 downward 500 -0.29% 174,200 177,400 172,300 427,814
2026.06.15 175,000 upward 2,000 +1.16% 176,100 177,700 173,500 400,596
2026.06.12 173,000 upward 6,800 +4.09% 171,000 176,900 169,200 877,296
2026.06.11 166,200 downward 1,100 -0.66% 163,000 167,100 160,000 555,228
2026.06.10 167,300 downward 2,700 -1.59% 165,100 168,400 162,700 527,943
2026.06.09 170,000 upward 10,600 +6.65% 160,100 171,700 160,100 690,173