- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.09.23 | 184,200 | 15,100 |
+8.93% | 168,700 | 185,400 | 168,600 | 2,543,427 |
| 2025.09.22 | 169,100 |  1,700 |
-1.00% | 170,500 | 170,600 | 169,000 | 278,594 |
| 2025.09.19 | 170,800 | 2,300 |
+1.36% | 168,000 | 170,800 | 168,000 | 457,846 |
| 2025.09.18 | 168,500 | 100 |
+0.06% | 169,000 | 169,800 | 168,000 | 274,407 |
| 2025.09.17 | 168,400 | 300 |
-0.18% | 169,500 | 169,600 | 167,600 | 241,463 |
| 2025.09.16 | 168,700 | 1,300 |
-0.76% | 170,000 | 170,100 | 168,700 | 302,390 |
| 2025.09.15 | 170,000 | 1,700 |
-0.99% | 171,500 | 171,900 | 169,800 | 276,179 |
| 2025.09.12 | 171,700 | 300 |
-0.17% | 172,000 | 172,500 | 170,400 | 292,998 |
| 2025.09.11 | 172,000 | 2,300 |
+1.36% | 170,000 | 172,000 | 169,200 | 414,687 |
| 2025.09.10 | 169,700 | 200 |
+0.12% | 168,200 | 170,700 | 168,200 | 251,627 |