- Price
- 169,900
- Celltrion [068270]
- Change
- 900
- Chg(%)
- +0.53%
Trading 2025.09.08 09:01 Base
- Open(￦)
- 169,900
- High(￦)
- 170,000
- Low(￦)
- 169,200
- Volume
- 8,078
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.04.25 | 158,300 |  300 |
-0.19% | 159,100 | 159,500 | 158,300 | 274,242 |
| 2025.04.24 | 158,600 | 1,300 |
-0.81% | 160,600 | 160,750 | 158,100 | 325,357 |
| 2025.04.23 | 159,900 | 2,300 |
+1.46% | 159,400 | 160,000 | 157,800 | 322,658 |
| 2025.04.22 | 157,600 | 200 |
+0.13% | 157,500 | 159,200 | 157,000 | 302,011 |
| 2025.04.21 | 157,400 |  0 |
0.00% | 157,800 | 159,500 | 156,600 | 290,487 |
| 2025.04.18 | 157,400 | 1,800 |
-1.13% | 158,700 | 159,200 | 156,400 | 411,636 |
| 2025.04.17 | 159,200 | 100 |
+0.06% | 160,900 | 161,800 | 158,500 | 497,941 |
| 2025.04.16 | 159,100 | 700 |
-0.44% | 159,800 | 160,800 | 158,300 | 380,707 |
| 2025.04.15 | 159,800 | 3,700 |
-2.26% | 162,700 | 163,100 | 159,700 | 574,664 |
| 2025.04.14 | 163,500 | 2,400 |
+1.49% | 162,700 | 164,700 | 162,100 | 285,514 |