- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2026.02.03 | 207,500 |  4,500 |
+2.22% | 207,500 | 208,500 | 204,000 | 444,478 |
| 2026.02.02 | 203,000 | 7,000 |
-3.33% | 207,500 | 210,000 | 201,500 | 671,793 |
| 2026.01.30 | 210,000 | 4,500 |
-2.10% | 213,000 | 215,000 | 210,000 | 712,855 |
| 2026.01.29 | 214,500 | 4,000 |
-1.83% | 216,500 | 217,000 | 211,500 | 801,398 |
| 2026.01.28 | 218,500 | 7,000 |
+3.31% | 212,000 | 222,500 | 210,500 | 1,296,733 |
| 2026.01.27 | 211,500 | 3,500 |
-1.63% | 210,000 | 212,500 | 208,500 | 633,332 |
| 2026.01.26 | 215,000 | 3,000 |
+1.42% | 213,500 | 217,000 | 212,000 | 632,230 |
| 2026.01.23 | 212,000 | 4,000 |
+1.92% | 209,000 | 213,500 | 206,500 | 698,933 |
| 2026.01.22 | 208,000 | 4,000 |
+1.96% | 205,500 | 210,000 | 202,500 | 836,396 |
| 2026.01.21 | 204,000 | 3,000 |
-1.45% | 202,500 | 205,000 | 200,500 | 653,811 |