- Price
- 169,000
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.71%
Trading 2025.09.05 15:30 Base
- Open(￦)
- 169,600
- High(￦)
- 170,200
- Low(￦)
- 168,500
- Volume
- 202,879
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2025.06.12 | 163,900 |  1,700 |
+1.05% | 160,800 | 165,500 | 160,800 | 747,962 |
| 2025.06.11 | 162,200 |  0 |
0.00% | 161,800 | 162,300 | 160,400 | 459,952 |
| 2025.06.10 | 162,200 | 2,000 |
+1.25% | 160,500 | 162,200 | 158,100 | 352,701 |
| 2025.06.09 | 160,200 | 2,900 |
-1.78% | 159,100 | 161,000 | 158,200 | 381,749 |
| 2025.06.05 | 163,100 | 2,600 |
+1.62% | 160,200 | 163,400 | 160,200 | 529,383 |
| 2025.06.04 | 160,500 | 500 |
-0.31% | 161,400 | 162,500 | 160,000 | 468,416 |
| 2025.06.02 | 161,000 | 0 |
0.00% | 160,200 | 161,700 | 159,600 | 410,768 |
| 2025.05.30 | 161,000 | 2,300 |
+1.45% | 157,500 | 161,800 | 157,500 | 868,300 |
| 2025.05.29 | 158,700 | 2,700 |
+1.73% | 156,200 | 158,700 | 156,000 | 463,625 |
| 2025.05.28 | 156,000 | 400 |
+0.26% | 154,500 | 156,300 | 153,200 | 540,829 |