- Price
- 183,000
- Celltrion [068270]
- Change
- 3,900
- Chg(%)
- -2.09%
Trading 2024.12.04 15:30 Base
- Open(￦)
- 182,000
- High(￦)
- 186,000
- Low(￦)
- 181,800
- Volume
- 713,645
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.09.03 | 197,000 | 100 |
-0.05% | 196,900 | 200,500 | 196,800 | 388,129 |
| 2024.09.02 | 197,100 | 5,900 |
-2.91% | 203,000 | 203,500 | 195,500 | 786,689 |
| 2024.08.30 | 203,000 |  4,000 |
+2.01% | 200,000 | 204,500 | 199,900 | 758,057 |
| 2024.08.29 | 199,000 | 2,500 |
-1.24% | 201,000 | 204,500 | 198,900 | 519,928 |
| 2024.08.28 | 201,500 | 1,000 |
+0.50% | 201,500 | 204,000 | 197,800 | 673,894 |
| 2024.08.27 | 200,500 | 4,500 |
-2.20% | 205,000 | 209,000 | 200,000 | 699,226 |
| 2024.08.26 | 205,000 | 2,500 |
+1.23% | 204,500 | 207,500 | 202,500 | 617,996 |
| 2024.08.23 | 202,500 |  0 |
0.00% | 202,000 | 204,500 | 201,000 | 586,285 |
| 2024.08.22 | 202,500 | 2,700 |
+1.35% | 200,000 | 204,500 | 198,000 | 796,806 |
| 2024.08.21 | 199,800 | 3,600 |
+1.83% | 198,000 | 200,000 | 196,700 | 815,713 |