Price
200,500 downward
Celltrion  [068270]
Change
3,500 downward
Chg(%)
-1.72%
Trading 2026.04.30 14:53 Base
Open(￦)
203,500
High(￦)
204,000
Low(￦)
200,000
Volume
336,767

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2026.01.30 210,000 downward 4,500 -2.10% 213,000 215,000 210,000 712,855
2026.01.29 214,500 downward 4,000 -1.83% 216,500 217,000 211,500 801,398
2026.01.28 218,500 upward 7,000 +3.31% 212,000 222,500 210,500 1,296,733
2026.01.27 211,500 downward 3,500 -1.63% 210,000 212,500 208,500 633,332
2026.01.26 215,000 upward 3,000 +1.42% 213,500 217,000 212,000 632,230
2026.01.23 212,000 upward 4,000 +1.92% 209,000 213,500 206,500 698,933
2026.01.22 208,000 upward 4,000 +1.96% 205,500 210,000 202,500 836,396
2026.01.21 204,000 downward 3,000 -1.45% 202,500 205,000 200,500 653,811
2026.01.20 207,000 upward 500 +0.24% 208,500 210,500 207,000 504,308
2026.01.19 206,500 downward 2,500 -1.20% 207,500 209,000 205,500 541,963