Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.05.24 145,000 downward 2,000 -1.36% 145,500 147,000 144,500 244,229
2022.05.23 147,000 upward 2,000 +1.38% 146,000 149,500 144,500 506,230
2022.05.20 145,000 upward 4,000 +2.84% 142,500 146,000 142,500 438,370
2022.05.19 141,000 downward 1,500 -1.05% 139,000 142,500 139,000 540,337
2022.05.18 142,500 steady 0 0.00% 142,500 145,000 142,000 542,708
2022.05.17 142,500 upward 1,500 +1.06% 141,000 144,000 141,000 510,812
2022.05.16 141,000 downward 4,000 -2.76% 145,500 147,500 141,000 815,043
2022.05.13 145,000 downward 9,500 -6.15% 149,000 152,000 142,500 1,396,084
2022.05.12 154,500 downward 7,500 -4.63% 160,000 160,500 154,000 598,450
2022.05.11 162,000 steady 0 0.00% 160,500 163,500 160,000 238,308