Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.10.17 169,500 downward 4,500 -2.59% 171,500 173,000 168,500 306,594
2022.10.14 174,000 upward 9,000 +5.45% 167,000 174,500 166,500 397,532
2022.10.13 165,000 upward 500 +0.30% 164,500 168,500 164,000 394,813
2022.10.12 164,500 downward 500 -0.30% 164,500 166,500 162,000 304,130
2022.10.11 165,000 downward 1,000 -0.60% 162,500 167,500 162,000 362,830
2022.10.07 166,000 downward 4,000 -2.35% 169,500 171,500 165,500 358,540
2022.10.06 170,000 downward 1,500 -0.87% 173,000 174,500 165,000 387,718
2022.10.05 171,500 downward 1,500 -0.87% 175,000 175,500 171,500 310,500
2022.10.04 173,000 downward 2,500 -1.42% 178,500 179,000 172,500 466,513
2022.09.30 175,500 upward 4,500 +2.63% 170,000 179,000 169,500 620,054