- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.08.30 | 188,500 | 3,000 |
+1.62% | 187,000 | 189,500 | 184,500 | 299,702 |
| 2022.08.29 | 185,500 |  4,000 |
-2.11% | 182,000 | 187,000 | 182,000 | 372,845 |
| 2022.08.26 | 189,500 | 8,000 |
-4.05% | 198,000 | 198,500 | 189,000 | 462,319 |
| 2022.08.25 | 197,500 | 4,000 |
+2.07% | 194,000 | 197,500 | 192,500 | 257,983 |
| 2022.08.24 | 193,500 | 500 |
-0.26% | 195,000 | 197,500 | 192,000 | 224,488 |
| 2022.08.23 | 194,000 | 6,000 |
-3.00% | 196,500 | 198,000 | 193,000 | 396,027 |
| 2022.08.22 | 200,000 | 1,500 |
-0.74% | 200,000 | 204,000 | 199,500 | 256,896 |
| 2022.08.19 | 201,500 | 1,000 |
-0.49% | 202,500 | 205,500 | 201,000 | 290,573 |
| 2022.08.18 | 202,500 | 9,500 |
-4.48% | 211,000 | 211,000 | 202,000 | 497,185 |
| 2022.08.17 | 212,000 | 1,000 |
+0.47% | 211,000 | 214,000 | 210,000 | 410,718 |