Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.04.11 162,000 downward 2,000 -1.22% 163,500 164,000 159,500 304,419
2022.04.08 164,000 downward 2,500 -1.50% 167,500 168,000 163,000 291,965
2022.04.07 166,500 downward 2,000 -1.19% 167,500 170,000 166,000 365,033
2022.04.06 168,500 downward 3,000 -1.75% 170,500 172,000 168,000 323,766
2022.04.05 171,500 upward 1,500 +0.88% 170,500 171,500 168,500 218,135
2022.04.04 170,000 upward 1,000 +0.59% 169,000 171,000 168,500 216,519
2022.04.01 169,000 downward 2,500 -1.46% 170,000 170,500 168,500 292,355
2022.03.31 171,500 downward 2,500 -1.44% 174,500 175,500 170,000 374,991
2022.03.30 174,000 upward 3,500 +2.05% 172,000 175,000 170,000 511,635
2022.03.29 170,500 upward 2,500 +1.49% 169,000 171,500 168,500 408,739