- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.01.17 | 163,500 | 4,500 |
-2.68% | 168,000 | 168,500 | 163,000 | 330,668 |
| 2023.01.16 | 168,000 | 1,000 |
-0.59% | 170,000 | 170,000 | 168,000 | 154,591 |
| 2023.01.13 | 169,000 |  1,000 |
+0.60% | 169,000 | 172,000 | 168,500 | 278,561 |
| 2023.01.12 | 168,000 | 1,500 |
+0.90% | 167,500 | 170,000 | 167,000 | 308,564 |
| 2023.01.11 | 166,500 | 1,500 |
+0.91% | 166,000 | 167,500 | 165,500 | 246,757 |
| 2023.01.10 | 165,000 | 1,000 |
-0.60% | 166,000 | 167,000 | 164,000 | 239,727 |
| 2023.01.09 | 166,000 | 2,500 |
+1.53% | 166,000 | 167,500 | 164,000 | 227,362 |
| 2023.01.06 | 163,500 | 500 |
+0.31% | 161,500 | 165,000 | 161,500 | 230,828 |
| 2023.01.05 | 163,000 | 2,500 |
+1.56% | 161,000 | 165,000 | 160,500 | 290,217 |
| 2023.01.04 | 160,500 | 1,500 |
+0.94% | 158,500 | 161,500 | 156,000 | 272,316 |