Price
201,000 downward
Celltrion  [068270]
Change
1,000 downward
Chg(%)
-0.50%
Trading 2026.08.14 15:30 Base
Open(￦)
200,500
High(￦)
203,500
Low(￦)
198,900
Volume
341,341

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2023.05.02 160,400 downward 200 -0.12% 160,700 161,400 159,100 336,461
2023.04.28 160,600 downward 2,600 -1.59% 163,200 165,600 160,200 459,163
2023.04.27 163,200 downward 2,300 -1.39% 164,500 165,000 161,600 382,810
2023.04.26 165,500 upward 100 +0.06% 165,400 166,900 164,000 266,826
2023.04.25 165,400 downward 1,100 -0.66% 167,500 170,000 164,400 408,496
2023.04.24 166,500 downward 1,700 -1.01% 167,500 169,000 165,900 313,818
2023.04.21 168,200 upward 300 +0.18% 167,500 170,500 167,200 347,219
2023.04.20 167,900 downward 2,400 -1.41% 171,000 172,900 167,300 442,779
2023.04.19 170,300 downward 700 -0.41% 170,800 173,400 169,400 381,718
2023.04.18 171,000 downward 4,500 -2.56% 173,700 175,900 170,600 640,313