Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.09.29 171,000 upward 4,500 +2.70% 171,500 174,500 169,500 538,308
2022.09.28 166,500 upward 1,000 +0.60% 166,500 173,500 164,500 641,744
2022.09.27 165,500 upward 1,000 +0.61% 164,500 167,500 163,000 392,273
2022.09.26 164,500 downward 3,000 -1.79% 163,500 169,500 163,500 390,936
2022.09.23 167,500 downward 1,500 -0.89% 167,500 169,000 164,000 366,220
2022.09.22 169,000 steady 0 0.00% 166,000 170,500 163,000 526,895
2022.09.21 169,000 downward 6,500 -3.70% 174,000 175,000 168,000 385,767
2022.09.20 175,500 upward 3,000 +1.74% 175,000 176,000 173,000 263,105
2022.09.19 172,500 downward 1,500 -0.86% 175,000 177,000 172,000 260,697
2022.09.16 174,000 downward 5,000 -2.79% 176,000 176,500 173,000 342,556