- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.09.15 | 179,000 |  1,000 |
-0.56% | 180,500 | 181,000 | 178,000 | 331,874 |
| 2022.09.14 | 180,000 | 6,500 |
-3.49% | 180,000 | 181,000 | 176,000 | 473,642 |
| 2022.09.13 | 186,500 | 2,500 |
+1.36% | 187,500 | 188,000 | 184,000 | 405,670 |
| 2022.09.08 | 184,000 | 5,000 |
+2.79% | 181,500 | 186,500 | 181,500 | 509,820 |
| 2022.09.07 | 179,000 | 2,000 |
-1.10% | 179,500 | 180,000 | 175,000 | 325,775 |
| 2022.09.06 | 181,000 | 500 |
+0.28% | 181,000 | 183,000 | 179,000 | 189,930 |
| 2022.09.05 | 180,500 | 4,000 |
-2.17% | 183,000 | 186,000 | 179,000 | 378,905 |
| 2022.09.02 | 184,500 | 2,000 |
-1.07% | 187,500 | 189,500 | 183,500 | 300,549 |
| 2022.09.01 | 186,500 | 3,000 |
-1.58% | 188,000 | 188,500 | 184,000 | 316,400 |
| 2022.08.31 | 189,500 | 1,000 |
+0.53% | 185,500 | 191,000 | 185,500 | 300,400 |