- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.12.05 | 173,500 | 500 |
-0.29% | 174,500 | 175,500 | 172,000 | 201,701 |
| 2022.12.02 | 174,000 | 4,500 |
-2.52% | 178,500 | 178,500 | 174,000 | 233,775 |
| 2022.12.01 | 178,500 |  2,500 |
+1.42% | 179,500 | 180,500 | 177,000 | 240,998 |
| 2022.11.30 | 176,000 | 500 |
-0.28% | 176,000 | 178,000 | 175,000 | 308,122 |
| 2022.11.29 | 176,500 | 3,500 |
+2.02% | 171,500 | 177,500 | 171,500 | 205,647 |
| 2022.11.28 | 173,000 | 2,000 |
-1.14% | 176,500 | 176,500 | 172,000 | 239,640 |
| 2022.11.25 | 175,000 | 2,500 |
-1.41% | 178,000 | 179,000 | 175,000 | 174,246 |
| 2022.11.24 | 177,500 | 2,500 |
+1.43% | 176,000 | 179,000 | 176,000 | 225,826 |
| 2022.11.23 | 175,000 | 1,500 |
-0.85% | 178,000 | 178,000 | 173,000 | 312,105 |
| 2022.11.22 | 176,500 | 500 |
-0.28% | 176,000 | 179,000 | 175,500 | 265,708 |