Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.04.18 156,500 downward 2,000 -1.26% 157,000 159,000 155,500 274,233
2022.04.15 158,500 downward 5,500 -3.35% 161,500 162,000 157,500 444,152
2022.04.14 164,000 downward 500 -0.30% 164,000 164,500 161,000 358,845
2022.04.13 164,500 upward 3,500 +2.17% 161,000 164,500 161,000 236,840
2022.04.12 161,000 downward 1,000 -0.62% 159,500 163,500 159,000 285,933
2022.04.11 162,000 downward 2,000 -1.22% 163,500 164,000 159,500 304,419
2022.04.08 164,000 downward 2,500 -1.50% 167,500 168,000 163,000 291,965
2022.04.07 166,500 downward 2,000 -1.19% 167,500 170,000 166,000 365,033
2022.04.06 168,500 downward 3,000 -1.75% 170,500 172,000 168,000 323,766
2022.04.05 171,500 upward 1,500 +0.88% 170,500 171,500 168,500 218,135