- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.10.12 | 164,500 | 500 |
-0.30% | 164,500 | 166,500 | 162,000 | 304,130 |
| 2022.10.11 | 165,000 | 1,000 |
-0.60% | 162,500 | 167,500 | 162,000 | 362,830 |
| 2022.10.07 | 166,000 | 4,000 |
-2.35% | 169,500 | 171,500 | 165,500 | 358,540 |
| 2022.10.06 | 170,000 | 1,500 |
-0.87% | 173,000 | 174,500 | 165,000 | 387,718 |
| 2022.10.05 | 171,500 | 1,500 |
-0.87% | 175,000 | 175,500 | 171,500 | 310,500 |
| 2022.10.04 | 173,000 | 2,500 |
-1.42% | 178,500 | 179,000 | 172,500 | 466,513 |
| 2022.09.30 | 175,500 |  4,500 |
+2.63% | 170,000 | 179,000 | 169,500 | 620,054 |
| 2022.09.29 | 171,000 | 4,500 |
+2.70% | 171,500 | 174,500 | 169,500 | 538,308 |
| 2022.09.28 | 166,500 | 1,000 |
+0.60% | 166,500 | 173,500 | 164,500 | 641,744 |
| 2022.09.27 | 165,500 | 1,000 |
+0.61% | 164,500 | 167,500 | 163,000 | 392,273 |