Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.01.10 187,000 upward 4,500 +2.47% 183,000 191,500 180,500 874,365
2022.01.07 182,500 upward 1,500 +0.83% 182,000 186,000 181,500 515,433
2022.01.06 181,000 downward 6,500 -3.47% 183,000 186,000 179,000 1,046,403
2022.01.05 187,500 downward 7,000 -3.60% 193,500 193,500 187,000 1,113,525
2022.01.04 194,500 downward 4,000 -2.02% 196,500 199,500 194,000 658,570
2022.01.03 198,500 upward 500 +0.25% 198,500 200,000 196,500 417,167
2021.12.30 198,000 downward 3,000 -1.49% 202,000 202,000 198,000 780,889
2021.12.29 201,000 downward 15,000 -6.94% 207,500 208,000 200,500 1,631,108
2021.12.28 216,000 upward 12,000 +5.88% 204,500 216,000 204,000 1,974,215
2021.12.27 204,000 upward 3,000 +1.49% 200,000 205,000 199,500 906,195