- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2023.02.22 | 149,000 |  5,800 |
-3.75% | 152,500 | 152,800 | 148,500 | 932,833 |
| 2023.02.21 | 154,800 | 2,200 |
-1.40% | 157,600 | 157,700 | 153,900 | 415,054 |
| 2023.02.20 | 157,000 | 2,300 |
+1.49% | 154,400 | 157,700 | 153,100 | 445,422 |
| 2023.02.17 | 154,700 | 2,600 |
-1.65% | 156,000 | 156,100 | 154,300 | 408,825 |
| 2023.02.16 | 157,300 | 700 |
+0.45% | 157,000 | 158,600 | 156,400 | 466,816 |
| 2023.02.15 | 156,600 | 4,800 |
-2.97% | 161,200 | 161,600 | 156,500 | 620,564 |
| 2023.02.14 | 161,400 | 300 |
+0.19% | 161,900 | 162,300 | 160,400 | 346,673 |
| 2023.02.13 | 161,100 | 1,300 |
-0.80% | 162,000 | 162,200 | 160,000 | 386,779 |
| 2023.02.10 | 162,400 | 3,200 |
-1.93% | 164,500 | 164,600 | 161,900 | 428,930 |
| 2023.02.09 | 165,600 | 1,400 |
-0.84% | 166,200 | 166,800 | 165,000 | 368,888 |