- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.11.12 | 213,500 |  1,000 |
+0.47% | 232,000 | 232,500 | 213,000 | 1,592,862 |
| 2021.11.11 | 212,500 | 1,500 |
-0.70% | 210,000 | 215,000 | 207,500 | 681,176 |
| 2021.11.10 | 214,000 | 8,500 |
+4.14% | 210,500 | 221,000 | 209,000 | 1,274,733 |
| 2021.11.09 | 205,500 | 8,500 |
+4.31% | 198,500 | 207,500 | 197,500 | 703,159 |
| 2021.11.08 | 197,000 | 12,000 |
-5.74% | 202,000 | 203,000 | 193,500 | 1,181,053 |
| 2021.11.05 | 209,000 | 500 |
+0.24% | 208,500 | 209,500 | 203,500 | 488,779 |
| 2021.11.04 | 208,500 | 1,500 |
-0.71% | 210,500 | 215,000 | 207,000 | 426,637 |
| 2021.11.03 | 210,000 | 3,500 |
+1.69% | 207,000 | 211,000 | 204,000 | 405,132 |
| 2021.11.02 | 206,500 | 1,000 |
+0.49% | 206,000 | 212,000 | 204,500 | 812,378 |
| 2021.11.01 | 205,500 | 5,000 |
+2.49% | 200,500 | 208,500 | 196,000 | 862,490 |