- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 11:01 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,035,412
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.04.07 | 166,500 |  2,000 |
-1.19% | 167,500 | 170,000 | 166,000 | 365,033 |
| 2022.04.06 | 168,500 | 3,000 |
-1.75% | 170,500 | 172,000 | 168,000 | 323,766 |
| 2022.04.05 | 171,500 | 1,500 |
+0.88% | 170,500 | 171,500 | 168,500 | 218,135 |
| 2022.04.04 | 170,000 | 1,000 |
+0.59% | 169,000 | 171,000 | 168,500 | 216,519 |
| 2022.04.01 | 169,000 | 2,500 |
-1.46% | 170,000 | 170,500 | 168,500 | 292,355 |
| 2022.03.31 | 171,500 | 2,500 |
-1.44% | 174,500 | 175,500 | 170,000 | 374,991 |
| 2022.03.30 | 174,000 | 3,500 |
+2.05% | 172,000 | 175,000 | 170,000 | 511,635 |
| 2022.03.29 | 170,500 | 2,500 |
+1.49% | 169,000 | 171,500 | 168,500 | 408,739 |
| 2022.03.28 | 168,000 | 2,500 |
+1.51% | 165,500 | 169,000 | 164,500 | 404,844 |
| 2022.03.25 | 165,500 | 2,500 |
-1.49% | 169,000 | 169,000 | 165,000 | 674,540 |