- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.09.26 | 164,500 | 3,000 |
-1.79% | 163,500 | 169,500 | 163,500 | 390,936 |
| 2022.09.23 | 167,500 | 1,500 |
-0.89% | 167,500 | 169,000 | 164,000 | 366,220 |
| 2022.09.22 | 169,000 |  0 |
0.00% | 166,000 | 170,500 | 163,000 | 526,895 |
| 2022.09.21 | 169,000 | 6,500 |
-3.70% | 174,000 | 175,000 | 168,000 | 385,767 |
| 2022.09.20 | 175,500 |  3,000 |
+1.74% | 175,000 | 176,000 | 173,000 | 263,105 |
| 2022.09.19 | 172,500 | 1,500 |
-0.86% | 175,000 | 177,000 | 172,000 | 260,697 |
| 2022.09.16 | 174,000 | 5,000 |
-2.79% | 176,000 | 176,500 | 173,000 | 342,556 |
| 2022.09.15 | 179,000 | 1,000 |
-0.56% | 180,500 | 181,000 | 178,000 | 331,874 |
| 2022.09.14 | 180,000 | 6,500 |
-3.49% | 180,000 | 181,000 | 176,000 | 473,642 |
| 2022.09.13 | 186,500 | 2,500 |
+1.36% | 187,500 | 188,000 | 184,000 | 405,670 |