- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 11:04 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,042,207
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.05.20 | 145,000 | 4,000 |
+2.84% | 142,500 | 146,000 | 142,500 | 438,370 |
| 2022.05.19 | 141,000 |  1,500 |
-1.05% | 139,000 | 142,500 | 139,000 | 540,337 |
| 2022.05.18 | 142,500 |  0 |
0.00% | 142,500 | 145,000 | 142,000 | 542,708 |
| 2022.05.17 | 142,500 | 1,500 |
+1.06% | 141,000 | 144,000 | 141,000 | 510,812 |
| 2022.05.16 | 141,000 | 4,000 |
-2.76% | 145,500 | 147,500 | 141,000 | 815,043 |
| 2022.05.13 | 145,000 | 9,500 |
-6.15% | 149,000 | 152,000 | 142,500 | 1,396,084 |
| 2022.05.12 | 154,500 | 7,500 |
-4.63% | 160,000 | 160,500 | 154,000 | 598,450 |
| 2022.05.11 | 162,000 | 0 |
0.00% | 160,500 | 163,500 | 160,000 | 238,308 |
| 2022.05.10 | 162,000 | 3,000 |
-1.82% | 163,500 | 165,000 | 160,000 | 415,215 |
| 2022.05.09 | 165,000 | 4,500 |
-2.65% | 167,500 | 169,500 | 163,500 | 281,671 |