Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.04.04 170,000 upward 1,000 +0.59% 169,000 171,000 168,500 216,519
2022.04.01 169,000 downward 2,500 -1.46% 170,000 170,500 168,500 292,355
2022.03.31 171,500 downward 2,500 -1.44% 174,500 175,500 170,000 374,991
2022.03.30 174,000 upward 3,500 +2.05% 172,000 175,000 170,000 511,635
2022.03.29 170,500 upward 2,500 +1.49% 169,000 171,500 168,500 408,739
2022.03.28 168,000 upward 2,500 +1.51% 165,500 169,000 164,500 404,844
2022.03.25 165,500 downward 2,500 -1.49% 169,000 169,000 165,000 674,540
2022.03.24 168,000 downward 1,500 -0.88% 169,000 171,000 164,500 798,085
2022.03.23 169,500 upward 1,500 +0.89% 169,500 171,000 168,500 657,221
2022.03.22 168,000 downward 13,000 -7.18% 169,000 171,000 167,000 3,948,396