- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.08.08 | 203,500 |  6,500 |
+3.30% | 199,500 | 204,000 | 197,000 | 865,643 |
| 2022.08.05 | 197,000 | 8,000 |
+4.23% | 190,500 | 198,500 | 190,000 | 849,508 |
| 2022.08.04 | 189,000 | 3,000 |
+1.61% | 187,000 | 190,500 | 185,500 | 336,302 |
| 2022.08.03 | 186,000 |  0 |
0.00% | 185,000 | 187,500 | 185,000 | 226,749 |
| 2022.08.02 | 186,000 | 1,500 |
-0.80% | 188,000 | 190,000 | 185,500 | 247,691 |
| 2022.08.01 | 187,500 | 2,500 |
-1.32% | 190,500 | 190,500 | 186,000 | 241,140 |
| 2022.07.29 | 190,000 | 0 |
0.00% | 192,000 | 192,500 | 188,500 | 282,424 |
| 2022.07.28 | 190,000 | 500 |
+0.26% | 191,000 | 191,500 | 189,000 | 349,970 |
| 2022.07.27 | 189,500 | 3,500 |
+1.88% | 186,000 | 191,000 | 186,000 | 356,411 |
| 2022.07.26 | 186,000 | 1,000 |
+0.54% | 185,500 | 189,000 | 184,000 | 240,940 |