- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.11.26 | 214,000 |  5,000 |
+2.39% | 209,000 | 218,500 | 208,000 | 870,748 |
| 2021.11.25 | 209,000 | 2,000 |
-0.95% | 211,500 | 214,000 | 208,500 | 475,696 |
| 2021.11.24 | 211,000 | 500 |
-0.24% | 210,500 | 214,500 | 208,500 | 671,761 |
| 2021.11.23 | 211,500 | 13,500 |
-6.00% | 219,000 | 220,500 | 206,500 | 1,426,174 |
| 2021.11.22 | 225,000 | 2,000 |
+0.90% | 221,000 | 227,500 | 219,000 | 566,162 |
| 2021.11.19 | 223,000 | 8,000 |
+3.72% | 215,500 | 223,500 | 215,500 | 646,676 |
| 2021.11.18 | 215,000 | 4,000 |
-1.83% | 216,500 | 221,500 | 215,000 | 541,693 |
| 2021.11.17 | 219,000 | 10,000 |
-4.37% | 227,500 | 230,000 | 218,500 | 916,835 |
| 2021.11.16 | 229,000 | 4,000 |
-1.72% | 232,000 | 235,000 | 226,000 | 1,009,172 |
| 2021.11.15 | 233,000 | 19,500 |
+9.13% | 227,000 | 251,000 | 221,500 | 4,479,850 |