Price
230,000 upward
Celltrion  [068270]
Change
10,000 upward
Chg(%)
+4.55%
Trading 2026.02.09 11:03 Base
Open(￦)
225,000
High(￦)
234,500
Low(￦)
224,500
Volume
1,041,738

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.04.21 159,500 steady 0 0.00% 161,000 162,500 159,500 226,923
2022.04.20 159,500 downward 1,000 -0.62% 160,000 160,500 158,000 241,732
2022.04.19 160,500 upward 4,000 +2.56% 156,500 161,000 156,500 270,917
2022.04.18 156,500 downward 2,000 -1.26% 157,000 159,000 155,500 274,233
2022.04.15 158,500 downward 5,500 -3.35% 161,500 162,000 157,500 444,152
2022.04.14 164,000 downward 500 -0.30% 164,000 164,500 161,000 358,845
2022.04.13 164,500 upward 3,500 +2.17% 161,000 164,500 161,000 236,840
2022.04.12 161,000 downward 1,000 -0.62% 159,500 163,500 159,000 285,933
2022.04.11 162,000 downward 2,000 -1.22% 163,500 164,000 159,500 304,419
2022.04.08 164,000 downward 2,500 -1.50% 167,500 168,000 163,000 291,965