Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.12.10 208,000 downward 3,000 -1.42% 211,000 211,500 207,000 380,838
2021.12.09 211,000 upward 3,500 +1.69% 208,000 212,500 206,500 810,939
2021.12.08 207,500 upward 4,000 +1.97% 204,500 210,000 204,500 628,351
2021.12.07 203,500 downward 3,000 -1.45% 206,500 206,500 201,000 691,681
2021.12.06 206,500 downward 4,000 -1.90% 208,000 210,500 205,000 560,276
2021.12.03 210,500 downward 2,500 -1.17% 211,000 212,500 206,500 633,417
2021.12.02 213,000 upward 1,500 +0.71% 210,000 214,000 206,500 522,300
2021.12.01 211,500 upward 4,500 +2.17% 211,000 218,000 209,500 840,037
2021.11.30 207,000 downward 5,500 -2.59% 218,000 218,500 205,500 1,149,446
2021.11.29 212,500 downward 1,500 -0.70% 220,500 224,500 212,000 1,049,158