Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.10.15 220,000 downward 2,000 -0.90% 224,000 225,000 219,000 427,388
2021.10.14 222,000 upward 6,500 +3.02% 217,000 223,000 215,500 563,771
2021.10.13 215,500 upward 1,000 +0.47% 211,500 218,000 211,500 460,999
2021.10.12 214,500 downward 9,500 -4.24% 222,500 223,000 213,000 778,783
2021.10.08 224,000 upward 11,000 +5.16% 215,500 225,000 215,500 992,187
2021.10.07 213,000 upward 1,000 +0.47% 215,000 219,500 211,500 1,072,554
2021.10.06 212,000 downward 6,000 -2.75% 218,500 227,500 212,000 1,834,318
2021.10.05 218,000 downward 30,000 -12.10% 240,000 240,500 216,000 2,415,460
2021.10.01 248,000 downward 11,500 -4.43% 258,000 258,500 247,500 1,020,405
2021.09.30 259,500 downward 1,500 -0.57% 260,000 263,000 259,000 461,399