- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.01.17 | 160,000 |  11,000 |
-6.43% | 165,500 | 173,000 | 159,500 | 2,651,120 |
| 2022.01.14 | 171,000 | 24,000 |
-12.31% | 190,500 | 191,000 | 170,000 | 2,530,712 |
| 2022.01.13 | 195,000 | 2,000 |
-1.02% | 197,000 | 197,500 | 192,000 | 479,134 |
| 2022.01.12 | 197,000 | 500 |
+0.25% | 197,500 | 198,500 | 193,000 | 447,595 |
| 2022.01.11 | 196,500 | 9,500 |
+5.08% | 190,000 | 198,500 | 189,500 | 1,047,658 |
| 2022.01.10 | 187,000 | 4,500 |
+2.47% | 183,000 | 191,500 | 180,500 | 874,365 |
| 2022.01.07 | 182,500 | 1,500 |
+0.83% | 182,000 | 186,000 | 181,500 | 515,433 |
| 2022.01.06 | 181,000 | 6,500 |
-3.47% | 183,000 | 186,000 | 179,000 | 1,046,403 |
| 2022.01.05 | 187,500 | 7,000 |
-3.60% | 193,500 | 193,500 | 187,000 | 1,113,525 |
| 2022.01.04 | 194,500 | 4,000 |
-2.02% | 196,500 | 199,500 | 194,000 | 658,570 |