- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.07.13 | 190,000 |  2,500 |
+1.33% | 188,500 | 193,000 | 187,500 | 513,629 |
| 2022.07.12 | 187,500 | 1,500 |
+0.81% | 187,500 | 191,500 | 185,000 | 423,296 |
| 2022.07.11 | 186,000 | 3,500 |
+1.92% | 181,500 | 187,500 | 181,500 | 344,098 |
| 2022.07.08 | 182,500 | 5,000 |
-2.67% | 187,000 | 187,000 | 178,500 | 755,595 |
| 2022.07.07 | 187,500 | 1,000 |
+0.54% | 188,000 | 189,000 | 184,500 | 369,149 |
| 2022.07.06 | 186,500 | 3,500 |
+1.91% | 181,500 | 190,000 | 181,500 | 892,324 |
| 2022.07.05 | 183,000 | 3,500 |
+1.95% | 180,000 | 183,000 | 177,500 | 453,142 |
| 2022.07.04 | 179,500 | 500 |
+0.28% | 179,000 | 181,500 | 177,000 | 422,485 |
| 2022.07.01 | 179,000 | 500 |
+0.28% | 180,500 | 183,000 | 174,000 | 527,545 |
| 2022.06.30 | 178,500 | 2,500 |
+1.42% | 175,500 | 184,000 | 175,500 | 803,073 |