- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.05.26 | 154,000 |  1,000 |
+0.65% | 153,500 | 155,500 | 151,500 | 330,103 |
| 2022.05.25 | 153,000 | 8,000 |
+5.52% | 147,000 | 156,000 | 146,500 | 733,133 |
| 2022.05.24 | 145,000 | 2,000 |
-1.36% | 145,500 | 147,000 | 144,500 | 244,229 |
| 2022.05.23 | 147,000 | 2,000 |
+1.38% | 146,000 | 149,500 | 144,500 | 506,230 |
| 2022.05.20 | 145,000 | 4,000 |
+2.84% | 142,500 | 146,000 | 142,500 | 438,370 |
| 2022.05.19 | 141,000 | 1,500 |
-1.05% | 139,000 | 142,500 | 139,000 | 540,337 |
| 2022.05.18 | 142,500 |  0 |
0.00% | 142,500 | 145,000 | 142,000 | 542,708 |
| 2022.05.17 | 142,500 | 1,500 |
+1.06% | 141,000 | 144,000 | 141,000 | 510,812 |
| 2022.05.16 | 141,000 | 4,000 |
-2.76% | 145,500 | 147,500 | 141,000 | 815,043 |
| 2022.05.13 | 145,000 | 9,500 |
-6.15% | 149,000 | 152,000 | 142,500 | 1,396,084 |