- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.08.27 | 294,500 |  10,000 |
+3.51% | 285,000 | 297,000 | 282,500 | 1,202,846 |
| 2021.08.26 | 284,500 | 2,500 |
+0.89% | 282,000 | 289,000 | 280,500 | 605,135 |
| 2021.08.25 | 282,000 | 500 |
-0.18% | 282,500 | 282,500 | 276,000 | 449,508 |
| 2021.08.24 | 282,500 | 1,500 |
-0.53% | 288,000 | 288,500 | 279,500 | 701,570 |
| 2021.08.23 | 284,000 | 18,000 |
+6.77% | 269,000 | 286,500 | 269,000 | 1,355,766 |
| 2021.08.20 | 266,000 | 5,000 |
-1.85% | 273,500 | 276,500 | 265,000 | 647,705 |
| 2021.08.19 | 271,000 | 3,000 |
-1.09% | 271,500 | 279,500 | 270,000 | 500,781 |
| 2021.08.18 | 274,000 |  0 |
0.00% | 275,000 | 277,000 | 270,000 | 420,737 |
| 2021.08.17 | 274,000 | 1,500 |
-0.54% | 274,000 | 283,000 | 271,000 | 785,917 |
| 2021.08.13 | 275,500 | 6,000 |
-2.13% | 284,000 | 286,500 | 274,500 | 805,209 |