- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.12.03 | 210,500 |  2,500 |
-1.17% | 211,000 | 212,500 | 206,500 | 633,417 |
| 2021.12.02 | 213,000 | 1,500 |
+0.71% | 210,000 | 214,000 | 206,500 | 522,300 |
| 2021.12.01 | 211,500 | 4,500 |
+2.17% | 211,000 | 218,000 | 209,500 | 840,037 |
| 2021.11.30 | 207,000 | 5,500 |
-2.59% | 218,000 | 218,500 | 205,500 | 1,149,446 |
| 2021.11.29 | 212,500 | 1,500 |
-0.70% | 220,500 | 224,500 | 212,000 | 1,049,158 |
| 2021.11.26 | 214,000 | 5,000 |
+2.39% | 209,000 | 218,500 | 208,000 | 870,748 |
| 2021.11.25 | 209,000 | 2,000 |
-0.95% | 211,500 | 214,000 | 208,500 | 475,696 |
| 2021.11.24 | 211,000 | 500 |
-0.24% | 210,500 | 214,500 | 208,500 | 671,761 |
| 2021.11.23 | 211,500 | 13,500 |
-6.00% | 219,000 | 220,500 | 206,500 | 1,426,174 |
| 2021.11.22 | 225,000 | 2,000 |
+0.90% | 221,000 | 227,500 | 219,000 | 566,162 |