Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.01.03 198,500 upward 500 +0.25% 198,500 200,000 196,500 417,167
2021.12.30 198,000 downward 3,000 -1.49% 202,000 202,000 198,000 780,889
2021.12.29 201,000 downward 15,000 -6.94% 207,500 208,000 200,500 1,631,108
2021.12.28 216,000 upward 12,000 +5.88% 204,500 216,000 204,000 1,974,215
2021.12.27 204,000 upward 3,000 +1.49% 200,000 205,000 199,500 906,195
2021.12.24 201,000 steady 0 0.00% 201,000 203,500 201,000 394,428
2021.12.23 201,000 upward 500 +0.25% 199,000 204,500 195,000 698,278
2021.12.22 200,500 downward 4,500 -2.20% 205,500 206,000 199,500 710,518
2021.12.21 205,000 downward 1,000 -0.49% 207,000 207,500 204,500 355,175
2021.12.20 206,000 downward 1,000 -0.48% 206,500 211,500 205,500 547,695