- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2021.09.29 | 261,000 | 2,500 |
-0.95% | 259,500 | 265,000 | 259,500 | 471,947 |
| 2021.09.28 | 263,500 | 4,000 |
-1.50% | 265,000 | 269,500 | 263,000 | 515,609 |
| 2021.09.27 | 267,500 | 7,000 |
-2.55% | 272,000 | 272,500 | 267,000 | 512,408 |
| 2021.09.24 | 274,500 | 10,000 |
-3.51% | 285,000 | 285,500 | 274,000 | 633,897 |
| 2021.09.23 | 284,500 |  9,000 |
+3.27% | 287,000 | 291,000 | 282,500 | 1,233,089 |
| 2021.09.17 | 275,500 | 8,500 |
+3.18% | 271,000 | 276,000 | 270,000 | 669,719 |
| 2021.09.16 | 267,000 | 5,500 |
-2.02% | 276,000 | 276,000 | 266,500 | 354,210 |
| 2021.09.15 | 272,500 | 9,500 |
+3.61% | 266,000 | 275,500 | 265,500 | 576,273 |
| 2021.09.14 | 263,000 | 1,000 |
+0.38% | 261,500 | 265,000 | 260,500 | 416,684 |
| 2021.09.13 | 262,000 | 5,500 |
-2.06% | 266,500 | 267,000 | 260,500 | 505,510 |