- Price
- 200,500
- Celltrion [068270]
- Change
- 3,500
- Chg(%)
- -1.72%
Trading 2026.04.30 15:30 Base
- Open(￦)
- 203,500
- High(￦)
- 204,000
- Low(￦)
- 200,000
- Volume
- 468,815
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.05.12 | 154,500 | 7,500 |
-4.63% | 160,000 | 160,500 | 154,000 | 598,450 |
| 2022.05.11 | 162,000 |  0 |
0.00% | 160,500 | 163,500 | 160,000 | 238,308 |
| 2022.05.10 | 162,000 | 3,000 |
-1.82% | 163,500 | 165,000 | 160,000 | 415,215 |
| 2022.05.09 | 165,000 | 4,500 |
-2.65% | 167,500 | 169,500 | 163,500 | 281,671 |
| 2022.05.06 | 169,500 |  500 |
+0.30% | 165,000 | 170,500 | 165,000 | 356,218 |
| 2022.05.04 | 169,000 | 3,000 |
-1.74% | 172,500 | 173,500 | 167,500 | 260,925 |
| 2022.05.03 | 172,000 | 1,000 |
-0.58% | 172,500 | 176,000 | 172,000 | 228,276 |
| 2022.05.02 | 173,000 | 3,000 |
-1.70% | 174,500 | 176,000 | 172,000 | 249,757 |
| 2022.04.29 | 176,000 | 0 |
0.00% | 175,000 | 178,000 | 173,000 | 353,925 |
| 2022.04.28 | 176,000 | 5,000 |
+2.92% | 171,000 | 176,000 | 170,000 | 463,612 |