Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2021.12.17 207,000 upward 1,000 +0.49% 205,000 208,500 203,000 523,696
2021.12.16 206,000 downward 500 -0.24% 208,000 209,000 205,000 328,176
2021.12.15 206,500 upward 500 +0.24% 205,500 210,500 205,500 432,726
2021.12.14 206,000 upward 1,000 +0.49% 205,000 208,500 204,500 342,568
2021.12.13 205,000 downward 3,000 -1.44% 210,000 210,500 204,500 410,820
2021.12.10 208,000 downward 3,000 -1.42% 211,000 211,500 207,000 380,838
2021.12.09 211,000 upward 3,500 +1.69% 208,000 212,500 206,500 810,939
2021.12.08 207,500 upward 4,000 +1.97% 204,500 210,000 204,500 628,351
2021.12.07 203,500 downward 3,000 -1.45% 206,500 206,500 201,000 691,681
2021.12.06 206,500 downward 4,000 -1.90% 208,000 210,500 205,000 560,276