- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2022.07.27 | 189,500 |  3,500 |
+1.88% | 186,000 | 191,000 | 186,000 | 356,411 |
| 2022.07.26 | 186,000 | 1,000 |
+0.54% | 185,500 | 189,000 | 184,000 | 240,940 |
| 2022.07.25 | 185,000 | 5,500 |
+3.06% | 180,500 | 186,500 | 179,000 | 291,321 |
| 2022.07.22 | 179,500 | 3,000 |
-1.64% | 181,500 | 184,500 | 179,500 | 216,340 |
| 2022.07.21 | 182,500 | 1,500 |
-0.82% | 183,500 | 184,000 | 179,000 | 319,941 |
| 2022.07.20 | 184,000 | 500 |
+0.27% | 185,000 | 186,500 | 183,000 | 242,433 |
| 2022.07.19 | 183,500 | 500 |
+0.27% | 184,000 | 186,500 | 182,500 | 223,541 |
| 2022.07.18 | 183,000 | 3,500 |
-1.88% | 187,500 | 187,500 | 180,000 | 366,865 |
| 2022.07.15 | 186,500 | 2,500 |
-1.32% | 189,500 | 189,500 | 183,000 | 389,861 |
| 2022.07.14 | 189,000 | 1,000 |
-0.53% | 190,000 | 190,500 | 186,500 | 420,165 |