Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2022.02.03 157,000 upward 6,000 +3.97% 153,500 160,500 153,000 691,563
2022.01.28 151,000 upward 3,500 +2.37% 148,500 153,000 148,500 796,224
2022.01.27 147,500 downward 8,500 -5.45% 156,000 157,000 147,000 1,070,528
2022.01.26 156,000 downward 2,500 -1.58% 158,000 161,000 155,500 576,941
2022.01.25 158,500 downward 8,000 -4.80% 167,000 167,000 157,500 825,238
2022.01.24 166,500 upward 3,000 +1.83% 162,500 167,500 161,500 619,009
2022.01.21 163,500 downward 1,500 -0.91% 168,500 170,000 162,000 748,299
2022.01.20 165,000 downward 2,000 -1.20% 165,500 166,500 161,000 792,364
2022.01.19 167,000 upward 7,500 +4.70% 156,000 170,000 155,500 1,528,366
2022.01.18 159,500 downward 500 -0.31% 163,000 167,500 158,500 1,557,003