- 현재가
- 170,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.56%
체결시간 2025.10.13 15:30 기준
- 시가(원)
- 171,400
- 고가(원)
- 172,000
- 저가(원)
- 170,000
- 거래량
- 461,034
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:40 | 170,100 | 3,500 |
-2.02% | 202 | 318,361 |
| 13:39 | 170,150 | 3,450 |
-1.99% | 526 | 318,159 |
| 13:38 | 170,100 | 3,500 |
-2.02% | 251 | 317,633 |
| 13:37 | 170,100 | 3,500 |
-2.02% | 584 | 317,382 |
| 13:36 | 170,100 | 3,500 |
-2.02% | 258 | 316,798 |
| 13:35 | 170,100 | 3,500 |
-2.02% | 186 | 316,540 |
| 13:34 | 170,100 | 3,500 |
-2.02% | 1,592 | 316,354 |
| 13:33 | 170,200 | 3,400 |
-1.96% | 383 | 314,762 |
| 13:32 | 170,150 | 3,450 |
-1.99% | 299 | 314,379 |
| 13:31 | 170,100 | 3,500 |
-2.02% | 296 | 314,080 |