- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:40 | 195,200 | 13,100 |
+7.19% | 2,600 | 805,209 |
| 13:39 | 195,000 | 12,900 |
+7.08% | 5,138 | 802,609 |
| 13:38 | 194,900 | 12,800 |
+7.03% | 1,583 | 797,471 |
| 13:37 | 195,000 | 12,900 |
+7.08% | 1,639 | 795,888 |
| 13:36 | 194,900 | 12,800 |
+7.03% | 957 | 794,249 |
| 13:35 | 194,900 | 12,800 |
+7.03% | 2,072 | 793,292 |
| 13:34 | 194,900 | 12,800 |
+7.03% | 1,149 | 791,220 |
| 13:33 | 194,800 | 12,700 |
+6.97% | 1,189 | 790,071 |
| 13:32 | 194,900 | 12,800 |
+7.03% | 2,164 | 788,882 |
| 13:31 | 194,700 | 12,600 |
+6.92% | 1,031 | 786,718 |