- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:30 | 194,100 | 2,800 |
+1.46% | 573 | 887,132 |
| 13:29 | 194,000 | 2,700 |
+1.41% | 562 | 886,559 |
| 13:28 | 194,100 | 2,800 |
+1.46% | 1,129 | 885,997 |
| 13:27 | 194,000 | 2,700 |
+1.41% | 548 | 884,868 |
| 13:26 | 194,100 | 2,800 |
+1.46% | 1,684 | 884,320 |
| 13:25 | 194,100 | 2,800 |
+1.46% | 1,769 | 882,636 |
| 13:24 | 194,400 | 3,100 |
+1.62% | 1,345 | 880,867 |
| 13:23 | 194,200 | 2,900 |
+1.52% | 1,757 | 879,522 |
| 13:22 | 194,600 | 3,300 |
+1.73% | 1,100 | 877,765 |
| 13:21 | 194,800 | 3,500 |
+1.83% | 727 | 876,665 |