- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:30 | 194,700 | 12,600 |
+6.92% | 1,012 | 785,687 |
| 13:29 | 194,900 | 12,800 |
+7.03% | 1,654 | 784,675 |
| 13:28 | 194,900 | 12,800 |
+7.03% | 1,355 | 783,021 |
| 13:27 | 194,700 | 12,600 |
+6.92% | 748 | 781,666 |
| 13:26 | 194,800 | 12,700 |
+6.97% | 1,547 | 780,918 |
| 13:25 | 194,800 | 12,700 |
+6.97% | 2,451 | 779,371 |
| 13:24 | 194,800 | 12,700 |
+6.97% | 677 | 776,920 |
| 13:23 | 194,800 | 12,700 |
+6.97% | 1,103 | 776,243 |
| 13:22 | 194,800 | 12,700 |
+6.97% | 1,257 | 775,140 |
| 13:21 | 194,700 | 12,600 |
+6.92% | 1,023 | 773,883 |