- 현재가
- 173,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 400
- 등락률
- +0.23%
체결시간 2025.04.04 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 174,600
- 저가(원)
- 170,500
- 거래량
- 448,828
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:30 | 171,200 |  2,300 |
-1.33% | 731 | 289,394 |
| 13:29 | 171,300 | 2,200 |
-1.27% | 372 | 288,663 |
| 13:28 | 171,400 | 2,100 |
-1.21% | 673 | 288,291 |
| 13:27 | 171,200 | 2,300 |
-1.33% | 357 | 287,618 |
| 13:26 | 171,200 | 2,300 |
-1.33% | 263 | 287,261 |
| 13:25 | 171,100 | 2,400 |
-1.38% | 1,027 | 286,998 |
| 13:24 | 170,800 | 2,700 |
-1.56% | 529 | 285,971 |
| 13:23 | 170,800 | 2,700 |
-1.56% | 195 | 285,442 |
| 13:22 | 170,700 | 2,800 |
-1.61% | 357 | 285,247 |
| 13:21 | 170,900 | 2,600 |
-1.50% | 458 | 284,890 |