- 현재가
- 171,050
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,350
- 등락률
- +0.80%
체결시간 2025.10.15 14:23 기준
- 시가(원)
- 169,800
- 고가(원)
- 172,500
- 저가(원)
- 169,700
- 거래량
- 269,019
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:13 | 171,400 | 1,700 |
+1.00% | 573 | 188,261 |
| 12:12 | 171,500 | 1,800 |
+1.06% | 507 | 187,688 |
| 12:11 | 171,400 | 1,700 |
+1.00% | 430 | 187,181 |
| 12:10 | 171,400 | 1,700 |
+1.00% | 372 | 186,751 |
| 12:09 | 171,300 | 1,600 |
+0.94% | 735 | 186,379 |
| 12:08 | 171,400 | 1,700 |
+1.00% | 566 | 185,644 |
| 12:07 | 171,300 | 1,600 |
+0.94% | 286 | 185,078 |
| 12:06 | 171,400 | 1,700 |
+1.00% | 55 | 184,792 |
| 12:05 | 171,300 | 1,600 |
+0.94% | 1,176 | 184,737 |
| 12:04 | 171,400 | 1,700 |
+1.00% | 114 | 183,561 |