- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:10 | 194,500 | 12,400 |
+6.81% | 1,366 | 761,185 |
| 13:09 | 194,500 | 12,400 |
+6.81% | 2,016 | 759,819 |
| 13:08 | 194,300 | 12,200 |
+6.70% | 1,949 | 757,803 |
| 13:07 | 194,000 | 11,900 |
+6.53% | 2,283 | 755,854 |
| 13:06 | 194,100 | 12,000 |
+6.59% | 1,135 | 753,571 |
| 13:05 | 194,100 | 12,000 |
+6.59% | 1,258 | 752,436 |
| 13:04 | 194,000 | 11,900 |
+6.53% | 2,025 | 751,178 |
| 13:03 | 193,900 | 11,800 |
+6.48% | 2,470 | 749,153 |
| 13:02 | 194,200 | 12,100 |
+6.64% | 1,490 | 746,683 |
| 13:01 | 194,300 | 12,200 |
+6.70% | 1,773 | 745,193 |