- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:20 | 194,800 | 12,700 |
+6.97% | 1,936 | 772,860 |
| 13:19 | 194,600 | 12,500 |
+6.86% | 559 | 770,924 |
| 13:18 | 194,600 | 12,500 |
+6.86% | 1,277 | 770,365 |
| 13:17 | 194,500 | 12,400 |
+6.81% | 1,258 | 769,088 |
| 13:16 | 194,500 | 12,400 |
+6.81% | 808 | 767,830 |
| 13:15 | 194,500 | 12,400 |
+6.81% | 1,424 | 767,022 |
| 13:14 | 194,500 | 12,400 |
+6.81% | 970 | 765,598 |
| 13:13 | 194,500 | 12,400 |
+6.81% | 1,158 | 764,628 |
| 13:12 | 194,500 | 12,400 |
+6.81% | 1,194 | 763,470 |
| 13:11 | 194,300 | 12,200 |
+6.70% | 1,091 | 762,276 |