- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:20 | 194,800 | 3,500 |
+1.83% | 589 | 875,938 |
| 13:19 | 194,600 | 3,300 |
+1.73% | 900 | 875,349 |
| 13:18 | 194,600 | 3,300 |
+1.73% | 1,727 | 874,449 |
| 13:17 | 195,000 | 3,700 |
+1.93% | 738 | 872,722 |
| 13:16 | 194,900 | 3,600 |
+1.88% | 905 | 871,984 |
| 13:15 | 195,000 | 3,700 |
+1.93% | 2,149 | 871,079 |
| 13:14 | 194,750 | 3,450 |
+1.80% | 1,693 | 868,930 |
| 13:13 | 195,000 | 3,700 |
+1.93% | 1,187 | 867,237 |
| 13:12 | 195,100 | 3,800 |
+1.99% | 1,792 | 866,050 |
| 13:11 | 195,000 | 3,700 |
+1.93% | 4,949 | 864,258 |