- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:00 | 194,300 | 3,000 |
+1.57% | 1,367 | 842,375 |
| 12:59 | 194,100 | 2,800 |
+1.46% | 1,787 | 841,008 |
| 12:58 | 194,300 | 3,000 |
+1.57% | 1,810 | 839,221 |
| 12:57 | 194,400 | 3,100 |
+1.62% | 1,229 | 837,411 |
| 12:56 | 194,800 | 3,500 |
+1.83% | 4,151 | 836,182 |
| 12:55 | 195,400 | 4,100 |
+2.14% | 987 | 832,031 |
| 12:54 | 195,400 | 4,100 |
+2.14% | 1,636 | 831,044 |
| 12:53 | 195,300 | 4,000 |
+2.09% | 898 | 829,408 |
| 12:52 | 195,500 | 4,200 |
+2.20% | 1,041 | 828,510 |
| 12:51 | 195,600 | 4,300 |
+2.25% | 891 | 827,469 |