- 현재가
- 204,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- +0.25%
체결시간 2026.03.26 12:44 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 280,388
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:24 | 204,250 | 750 |
+0.37% | 243 | 132,673 |
| 10:23 | 204,250 | 750 |
+0.37% | 89 | 132,430 |
| 10:22 | 204,500 | 1,000 |
+0.49% | 348 | 132,341 |
| 10:21 | 204,500 | 1,000 |
+0.49% | 678 | 131,993 |
| 10:20 | 204,000 | 500 |
+0.25% | 825 | 131,315 |
| 10:19 | 204,000 | 500 |
+0.25% | 2,572 | 130,490 |
| 10:18 | 204,000 | 500 |
+0.25% | 81 | 127,918 |
| 10:17 | 204,500 | 1,000 |
+0.49% | 193 | 127,837 |
| 10:16 | 204,500 | 1,000 |
+0.49% | 1,132 | 127,644 |
| 10:15 | 204,500 | 1,000 |
+0.49% | 3,588 | 126,512 |