- 현재가
- 173,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 400
- 등락률
- +0.23%
체결시간 2025.04.04 15:30 기준
- 시가(원)
- 172,900
- 고가(원)
- 174,600
- 저가(원)
- 170,500
- 거래량
- 448,828
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 13:00 | 171,100 |  2,400 |
-1.38% | 251 | 270,482 |
| 12:59 | 171,100 | 2,400 |
-1.38% | 496 | 270,231 |
| 12:58 | 171,400 | 2,100 |
-1.21% | 1,018 | 269,735 |
| 12:57 | 171,000 | 2,500 |
-1.44% | 717 | 268,717 |
| 12:56 | 171,200 | 2,300 |
-1.33% | 282 | 268,000 |
| 12:55 | 171,100 | 2,400 |
-1.38% | 1,269 | 267,718 |
| 12:54 | 170,900 | 2,600 |
-1.50% | 2,394 | 266,449 |
| 12:53 | 171,000 | 2,500 |
-1.44% | 582 | 264,055 |
| 12:52 | 170,900 | 2,600 |
-1.50% | 758 | 263,473 |
| 12:51 | 170,900 | 2,600 |
-1.50% | 1,243 | 262,715 |