- 현재가
- 171,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,300
- 등락률
- +0.77%
체결시간 2025.10.15 14:24 기준
- 시가(원)
- 169,800
- 고가(원)
- 172,500
- 저가(원)
- 169,700
- 거래량
- 269,377
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 12:04 | 171,400 | 1,700 |
+1.00% | 114 | 183,561 |
| 12:03 | 171,500 | 1,800 |
+1.06% | 859 | 183,447 |
| 12:02 | 171,300 | 1,600 |
+0.94% | 174 | 182,588 |
| 12:01 | 171,400 | 1,700 |
+1.00% | 392 | 182,414 |
| 12:00 | 171,400 | 1,700 |
+1.00% | 411 | 182,022 |
| 11:59 | 171,400 | 1,700 |
+1.00% | 163 | 181,611 |
| 11:58 | 171,400 | 1,700 |
+1.00% | 436 | 181,448 |
| 11:57 | 171,300 | 1,600 |
+0.94% | 124 | 181,012 |
| 11:56 | 171,400 | 1,700 |
+1.00% | 203 | 180,888 |
| 11:55 | 171,400 | 1,700 |
+1.00% | 242 | 180,685 |