- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:10 | 193,200 | 11,100 |
+6.10% | 1,550 | 534,800 |
| 11:09 | 193,200 | 11,100 |
+6.10% | 1,163 | 533,250 |
| 11:08 | 193,100 | 11,000 |
+6.04% | 3,677 | 532,087 |
| 11:07 | 193,400 | 11,300 |
+6.21% | 4,494 | 528,410 |
| 11:06 | 193,200 | 11,100 |
+6.10% | 1,087 | 523,916 |
| 11:05 | 193,200 | 11,100 |
+6.10% | 1,071 | 522,829 |
| 11:04 | 193,200 | 11,100 |
+6.10% | 1,609 | 521,758 |
| 11:03 | 193,000 | 10,900 |
+5.99% | 948 | 520,149 |
| 11:02 | 192,900 | 10,800 |
+5.93% | 1,406 | 519,201 |
| 11:01 | 193,100 | 11,000 |
+6.04% | 1,647 | 517,795 |