- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.25%
체결시간 2026.03.26 15:30 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 441,071
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:10 | 204,500 |  1,000 |
+0.49% | 208 | 176,952 |
| 11:09 | 205,000 | 1,500 |
+0.74% | 587 | 176,744 |
| 11:08 | 205,000 | 1,500 |
+0.74% | 1,153 | 176,157 |
| 11:07 | 205,000 | 1,500 |
+0.74% | 436 | 175,004 |
| 11:06 | 205,000 | 1,500 |
+0.74% | 1,982 | 174,568 |
| 11:05 | 205,000 | 1,500 |
+0.74% | 393 | 172,586 |
| 11:04 | 205,000 | 1,500 |
+0.74% | 1,156 | 172,193 |
| 11:03 | 205,000 | 1,500 |
+0.74% | 249 | 171,037 |
| 11:02 | 205,500 | 2,000 |
+0.98% | 325 | 170,788 |
| 11:01 | 205,000 | 1,500 |
+0.74% | 1,245 | 170,463 |