- 현재가
- 193,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 700
- 등락률
- +0.36%
체결시간 2024.12.23 13:27 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 180,245
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 193,700 | 1,200 |
+0.62% | 1,199 | 29,097 |
| 09:06 | 193,600 | 1,100 |
+0.57% | 732 | 27,898 |
| 09:05 | 193,300 | 800 |
+0.42% | 751 | 27,166 |
| 09:04 | 193,000 | 500 |
+0.26% | 3,835 | 26,415 |
| 09:03 | 193,400 | 900 |
+0.47% | 5,174 | 22,580 |
| 09:02 | 193,600 | 1,100 |
+0.57% | 1,776 | 17,406 |
| 09:01 | 193,600 | 1,100 |
+0.57% | 4,569 | 15,630 |
| 09:00 | 193,800 | 1,300 |
+0.68% | 11,061 | 11,061 |