- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:00 | 190,400 |  900 |
-0.47% | 7,132 | 527,208 |
| 10:59 | 189,800 | 1,500 |
-0.78% | 4,370 | 520,076 |
| 10:58 | 189,600 | 1,700 |
-0.89% | 2,471 | 515,706 |
| 10:57 | 189,900 | 1,400 |
-0.73% | 2,940 | 513,235 |
| 10:56 | 189,800 | 1,500 |
-0.78% | 2,387 | 510,295 |
| 10:55 | 189,700 | 1,600 |
-0.84% | 3,540 | 507,908 |
| 10:54 | 189,900 | 1,400 |
-0.73% | 3,240 | 504,368 |
| 10:53 | 189,800 | 1,500 |
-0.78% | 5,255 | 501,128 |
| 10:52 | 190,000 | 1,300 |
-0.68% | 2,252 | 495,873 |
| 10:51 | 190,100 | 1,200 |
-0.63% | 4,990 | 493,621 |