- 현재가
- 171,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- +0.88%
체결시간 2025.10.15 15:30 기준
- 시가(원)
- 169,800
- 고가(원)
- 172,500
- 저가(원)
- 169,700
- 거래량
- 391,719
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:00 | 171,500 | 1,800 |
+1.06% | 648 | 153,468 |
| 10:59 | 171,300 | 1,600 |
+0.94% | 590 | 152,820 |
| 10:58 | 171,200 | 1,500 |
+0.88% | 482 | 152,230 |
| 10:57 | 171,300 | 1,600 |
+0.94% | 728 | 151,748 |
| 10:56 | 171,300 | 1,600 |
+0.94% | 196 | 151,020 |
| 10:55 | 171,400 | 1,700 |
+1.00% | 1,242 | 150,824 |
| 10:54 | 171,300 | 1,600 |
+0.94% | 846 | 149,582 |
| 10:53 | 171,400 | 1,700 |
+1.00% | 575 | 148,736 |
| 10:52 | 171,600 | 1,900 |
+1.12% | 332 | 148,161 |
| 10:51 | 171,650 | 1,950 |
+1.15% | 363 | 147,829 |