- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.93%
체결시간 2026.08.21 15:30 기준
- 시가(원)
- 192,100
- 고가(원)
- 193,100
- 저가(원)
- 187,600
- 거래량
- 354,956
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:00 | 189,000 | 5,100 |
-2.63% | 345 | 170,507 |
| 10:59 | 188,900 | 5,200 |
-2.68% | 627 | 170,162 |
| 10:58 | 188,800 | 5,300 |
-2.73% | 970 | 169,535 |
| 10:57 | 188,800 | 5,300 |
-2.73% | 489 | 168,565 |
| 10:56 | 188,700 | 5,400 |
-2.78% | 130 | 168,076 |
| 10:55 | 188,700 | 5,400 |
-2.78% | 1,032 | 167,946 |
| 10:54 | 189,100 | 5,000 |
-2.58% | 661 | 166,914 |
| 10:53 | 189,200 | 4,900 |
-2.52% | 1,705 | 166,253 |
| 10:52 | 188,700 | 5,400 |
-2.78% | 1,558 | 164,548 |
| 10:51 | 188,700 | 5,400 |
-2.78% | 568 | 162,990 |