- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 11:00 | 193,100 | 11,000 |
+6.04% | 2,502 | 516,148 |
| 10:59 | 192,700 | 10,600 |
+5.82% | 1,756 | 513,646 |
| 10:58 | 192,900 | 10,800 |
+5.93% | 1,803 | 511,890 |
| 10:57 | 193,100 | 11,000 |
+6.04% | 621 | 510,087 |
| 10:56 | 193,100 | 11,000 |
+6.04% | 726 | 509,466 |
| 10:55 | 193,200 | 11,100 |
+6.10% | 1,711 | 508,740 |
| 10:54 | 193,000 | 10,900 |
+5.99% | 1,094 | 507,029 |
| 10:53 | 192,900 | 10,800 |
+5.93% | 1,927 | 505,935 |
| 10:52 | 193,100 | 11,000 |
+6.04% | 1,107 | 504,008 |
| 10:51 | 193,200 | 11,100 |
+6.10% | 1,112 | 502,901 |