- 현재가
- 186,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.05%
체결시간 2025.12.12 15:30 기준
- 시가(원)
- 187,700
- 고가(원)
- 187,700
- 저가(원)
- 184,100
- 거래량
- 462,331
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:30 | 185,400 |  1,300 |
-0.70% | 1,139 | 155,221 |
| 10:29 | 185,400 | 1,300 |
-0.70% | 1,111 | 154,082 |
| 10:28 | 185,200 | 1,500 |
-0.80% | 751 | 152,971 |
| 10:27 | 185,000 | 1,700 |
-0.91% | 2,260 | 152,220 |
| 10:26 | 185,200 | 1,500 |
-0.80% | 96 | 149,960 |
| 10:25 | 185,300 | 1,400 |
-0.75% | 1,381 | 149,864 |
| 10:24 | 185,000 | 1,700 |
-0.91% | 268 | 148,483 |
| 10:23 | 185,000 | 1,700 |
-0.91% | 3,423 | 148,215 |
| 10:22 | 185,000 | 1,700 |
-0.91% | 1,627 | 144,792 |
| 10:21 | 185,200 | 1,500 |
-0.80% | 107 | 143,165 |