- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:30 | 192,600 | 10,500 |
+5.77% | 1,284 | 469,580 |
| 10:29 | 192,700 | 10,600 |
+5.82% | 2,612 | 468,296 |
| 10:28 | 192,600 | 10,500 |
+5.77% | 1,487 | 465,684 |
| 10:27 | 192,900 | 10,800 |
+5.93% | 1,826 | 464,197 |
| 10:26 | 193,000 | 10,900 |
+5.99% | 2,150 | 462,371 |
| 10:25 | 193,200 | 11,100 |
+6.10% | 2,587 | 460,221 |
| 10:24 | 193,100 | 11,000 |
+6.04% | 3,387 | 457,634 |
| 10:23 | 193,000 | 10,900 |
+5.99% | 10,040 | 454,247 |
| 10:22 | 192,900 | 10,800 |
+5.93% | 8,486 | 444,207 |
| 10:21 | 192,900 | 10,800 |
+5.93% | 8,794 | 435,721 |