- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:30 | 192,100 | 800 |
+0.42% | 4,648 | 337,649 |
| 10:29 | 192,800 | 1,500 |
+0.78% | 4,143 | 333,001 |
| 10:28 | 192,900 | 1,600 |
+0.84% | 5,431 | 328,858 |
| 10:27 | 193,000 | 1,700 |
+0.89% | 8,721 | 323,427 |
| 10:26 | 192,800 | 1,500 |
+0.78% | 5,545 | 314,706 |
| 10:25 | 193,700 | 2,400 |
+1.25% | 5,178 | 309,161 |
| 10:24 | 193,600 | 2,300 |
+1.20% | 3,593 | 303,983 |
| 10:23 | 193,800 | 2,500 |
+1.31% | 2,652 | 300,390 |
| 10:22 | 193,600 | 2,300 |
+1.20% | 1,281 | 297,738 |
| 10:21 | 194,200 | 2,900 |
+1.52% | 1,629 | 296,457 |