- 현재가
- 171,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,300
- 등락률
- +0.77%
체결시간 2025.10.15 14:24 기준
- 시가(원)
- 169,800
- 고가(원)
- 172,500
- 저가(원)
- 169,700
- 거래량
- 269,377
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:34 | 171,000 | 1,300 |
+0.77% | 829 | 61,399 |
| 09:33 | 171,100 | 1,400 |
+0.82% | 468 | 60,570 |
| 09:32 | 171,100 | 1,400 |
+0.82% | 1,245 | 60,102 |
| 09:31 | 171,100 | 1,400 |
+0.82% | 1,076 | 58,857 |
| 09:30 | 171,400 | 1,700 |
+1.00% | 4,775 | 57,781 |
| 09:29 | 171,200 | 1,500 |
+0.88% | 1,307 | 53,006 |
| 09:28 | 171,200 | 1,500 |
+0.88% | 1,398 | 51,699 |
| 09:27 | 171,200 | 1,500 |
+0.88% | 2,026 | 50,301 |
| 09:26 | 171,100 | 1,400 |
+0.82% | 961 | 48,275 |
| 09:25 | 171,000 | 1,300 |
+0.77% | 1,628 | 47,314 |