- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:50 | 193,200 | 11,100 |
+6.10% | 2,054 | 501,789 |
| 10:49 | 193,100 | 11,000 |
+6.04% | 1,045 | 499,735 |
| 10:48 | 193,200 | 11,100 |
+6.10% | 1,875 | 498,690 |
| 10:47 | 193,100 | 11,000 |
+6.04% | 1,911 | 496,815 |
| 10:46 | 193,100 | 11,000 |
+6.04% | 1,274 | 494,904 |
| 10:45 | 192,900 | 10,800 |
+5.93% | 2,060 | 493,630 |
| 10:44 | 192,900 | 10,800 |
+5.93% | 1,509 | 491,570 |
| 10:43 | 193,000 | 10,900 |
+5.99% | 1,277 | 490,061 |
| 10:42 | 192,900 | 10,800 |
+5.93% | 2,158 | 488,784 |
| 10:41 | 192,700 | 10,600 |
+5.82% | 1,804 | 486,626 |