- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.25%
체결시간 2026.03.26 15:30 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 441,071
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:50 | 204,500 |  1,000 |
+0.49% | 2,236 | 156,570 |
| 10:49 | 204,500 | 1,000 |
+0.49% | 909 | 154,334 |
| 10:48 | 205,000 | 1,500 |
+0.74% | 1,221 | 153,425 |
| 10:47 | 205,000 | 1,500 |
+0.74% | 277 | 152,204 |
| 10:46 | 205,000 | 1,500 |
+0.74% | 2,023 | 151,927 |
| 10:45 | 205,000 | 1,500 |
+0.74% | 229 | 149,904 |
| 10:44 | 205,250 | 1,750 |
+0.86% | 161 | 149,675 |
| 10:43 | 205,000 | 1,500 |
+0.74% | 328 | 149,514 |
| 10:42 | 205,500 | 2,000 |
+0.98% | 251 | 149,186 |
| 10:41 | 205,000 | 1,500 |
+0.74% | 165 | 148,935 |