- 현재가
- 186,800
- 셀트리온 종목코드 : 068270
- 전일대비
- 100
- 등락률
- +0.05%
체결시간 2025.12.12 15:30 기준
- 시가(원)
- 187,700
- 고가(원)
- 187,700
- 저가(원)
- 184,100
- 거래량
- 462,331
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:50 | 184,700 |  2,000 |
-1.07% | 1,051 | 181,143 |
| 10:49 | 184,900 | 1,800 |
-0.96% | 721 | 180,092 |
| 10:48 | 184,900 | 1,800 |
-0.96% | 1,373 | 179,371 |
| 10:47 | 184,900 | 1,800 |
-0.96% | 4,115 | 177,998 |
| 10:46 | 184,800 | 1,900 |
-1.02% | 3,161 | 173,883 |
| 10:45 | 184,800 | 1,900 |
-1.02% | 467 | 170,722 |
| 10:44 | 184,700 | 2,000 |
-1.07% | 3,148 | 170,255 |
| 10:43 | 184,700 | 2,000 |
-1.07% | 2,474 | 167,107 |
| 10:42 | 185,000 | 1,700 |
-0.91% | 1,581 | 164,633 |
| 10:41 | 185,000 | 1,700 |
-0.91% | 262 | 163,052 |