- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.93%
체결시간 2026.08.21 15:30 기준
- 시가(원)
- 192,100
- 고가(원)
- 193,100
- 저가(원)
- 187,600
- 거래량
- 354,956
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:50 | 188,700 | 5,400 |
-2.78% | 1,306 | 162,422 |
| 10:49 | 188,700 | 5,400 |
-2.78% | 308 | 161,116 |
| 10:48 | 188,800 | 5,300 |
-2.73% | 1,137 | 160,808 |
| 10:47 | 188,800 | 5,300 |
-2.73% | 793 | 159,671 |
| 10:46 | 188,800 | 5,300 |
-2.73% | 969 | 158,878 |
| 10:45 | 188,700 | 5,400 |
-2.78% | 359 | 157,909 |
| 10:44 | 188,800 | 5,300 |
-2.73% | 412 | 157,550 |
| 10:43 | 188,900 | 5,200 |
-2.68% | 1,944 | 157,138 |
| 10:42 | 188,300 | 5,800 |
-2.99% | 1,016 | 155,194 |
| 10:41 | 188,300 | 5,800 |
-2.99% | 492 | 154,178 |