- 현재가
- 171,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- +0.88%
체결시간 2025.10.15 15:30 기준
- 시가(원)
- 169,800
- 고가(원)
- 172,500
- 저가(원)
- 169,700
- 거래량
- 391,719
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:50 | 171,700 | 2,000 |
+1.18% | 388 | 147,466 |
| 10:49 | 171,800 | 2,100 |
+1.24% | 1,578 | 147,078 |
| 10:48 | 171,800 | 2,100 |
+1.24% | 848 | 145,500 |
| 10:47 | 172,000 | 2,300 |
+1.36% | 2,491 | 144,652 |
| 10:46 | 171,900 | 2,200 |
+1.30% | 1,126 | 142,161 |
| 10:45 | 171,800 | 2,100 |
+1.24% | 888 | 141,035 |
| 10:44 | 171,500 | 1,800 |
+1.06% | 215 | 140,147 |
| 10:43 | 171,500 | 1,800 |
+1.06% | 420 | 139,932 |
| 10:42 | 171,400 | 1,700 |
+1.00% | 1,619 | 139,512 |
| 10:41 | 171,200 | 1,500 |
+0.88% | 1,274 | 137,893 |