- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:50 | 212,000 | 2,500 |
-1.17% | 1,897 | 289,125 |
| 10:49 | 212,500 | 2,000 |
-0.93% | 941 | 287,228 |
| 10:48 | 212,500 | 2,000 |
-0.93% | 4,197 | 286,287 |
| 10:47 | 212,250 | 2,250 |
-1.05% | 3,186 | 282,090 |
| 10:46 | 212,500 | 2,000 |
-0.93% | 1,536 | 278,904 |
| 10:45 | 212,500 | 2,000 |
-0.93% | 732 | 277,368 |
| 10:44 | 213,000 | 1,500 |
-0.70% | 1,070 | 276,636 |
| 10:43 | 213,000 | 1,500 |
-0.70% | 1,317 | 275,566 |
| 10:42 | 213,000 | 1,500 |
-0.70% | 1,745 | 274,249 |
| 10:41 | 213,000 | 1,500 |
-0.70% | 1,619 | 272,504 |