- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:50 | 190,400 |  900 |
-0.47% | 8,632 | 488,631 |
| 10:49 | 190,300 | 1,000 |
-0.52% | 3,548 | 479,999 |
| 10:48 | 189,300 | 2,000 |
-1.05% | 2,320 | 476,451 |
| 10:47 | 189,000 | 2,300 |
-1.20% | 4,267 | 474,131 |
| 10:46 | 188,700 | 2,600 |
-1.36% | 3,732 | 469,864 |
| 10:45 | 188,200 | 3,100 |
-1.62% | 5,278 | 466,132 |
| 10:44 | 187,900 | 3,400 |
-1.78% | 7,830 | 460,854 |
| 10:43 | 187,600 | 3,700 |
-1.93% | 3,349 | 453,024 |
| 10:42 | 187,600 | 3,700 |
-1.93% | 8,787 | 449,675 |
| 10:41 | 187,800 | 3,500 |
-1.83% | 8,375 | 440,888 |