- 현재가
- 193,500
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,000
- 등락률
- +0.52%
체결시간 2024.12.23 14:04 기준
- 시가(원)
- 193,300
- 고가(원)
- 194,500
- 저가(원)
- 192,500
- 거래량
- 197,100
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:24 | 192,600 | 100 |
+0.05% | 3,740 | 56,261 |
| 09:23 | 192,600 | 100 |
+0.05% | 633 | 52,521 |
| 09:22 | 192,700 | 200 |
+0.10% | 1,810 | 51,888 |
| 09:21 | 192,800 | 300 |
+0.16% | 1,183 | 50,078 |
| 09:20 | 193,100 | 600 |
+0.31% | 397 | 48,895 |
| 09:19 | 192,900 | 400 |
+0.21% | 1,075 | 48,498 |
| 09:18 | 193,000 | 500 |
+0.26% | 3,037 | 47,423 |
| 09:17 | 193,200 | 700 |
+0.36% | 936 | 44,386 |
| 09:16 | 193,200 | 700 |
+0.36% | 1,666 | 43,450 |
| 09:15 | 193,300 | 800 |
+0.42% | 1,459 | 41,784 |