- 현재가
- 202,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- -0.74%
체결시간 2026.03.26 14:48 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 363,578
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:08 | 204,750 |  1,250 |
+0.61% | 214 | 121,239 |
| 10:07 | 204,500 | 1,000 |
+0.49% | 2,246 | 121,025 |
| 10:06 | 205,000 | 1,500 |
+0.74% | 327 | 118,779 |
| 10:05 | 205,500 | 2,000 |
+0.98% | 316 | 118,452 |
| 10:04 | 205,500 | 2,000 |
+0.98% | 310 | 118,136 |
| 10:03 | 205,500 | 2,000 |
+0.98% | 240 | 117,826 |
| 10:02 | 205,500 | 2,000 |
+0.98% | 3,241 | 117,586 |
| 10:01 | 205,500 | 2,000 |
+0.98% | 836 | 114,345 |
| 10:00 | 205,000 | 1,500 |
+0.74% | 419 | 113,509 |
| 09:59 | 205,000 | 1,500 |
+0.74% | 426 | 113,090 |