- 현재가
- 171,200
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,500
- 등락률
- +0.88%
체결시간 2025.10.15 15:30 기준
- 시가(원)
- 169,800
- 고가(원)
- 172,500
- 저가(원)
- 169,700
- 거래량
- 391,719
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:40 | 171,500 | 1,800 |
+1.06% | 307 | 136,619 |
| 10:39 | 171,300 | 1,600 |
+0.94% | 1,436 | 136,312 |
| 10:38 | 171,600 | 1,900 |
+1.12% | 1,160 | 134,876 |
| 10:37 | 171,800 | 2,100 |
+1.24% | 605 | 133,716 |
| 10:36 | 171,900 | 2,200 |
+1.30% | 1,028 | 133,111 |
| 10:35 | 171,900 | 2,200 |
+1.30% | 295 | 132,083 |
| 10:34 | 171,800 | 2,100 |
+1.24% | 1,222 | 131,788 |
| 10:33 | 171,800 | 2,100 |
+1.24% | 234 | 130,566 |
| 10:32 | 171,800 | 2,100 |
+1.24% | 340 | 130,332 |
| 10:31 | 171,800 | 2,100 |
+1.24% | 1,994 | 129,992 |