- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:40 | 192,700 | 10,600 |
+5.82% | 1,794 | 484,822 |
| 10:39 | 192,500 | 10,400 |
+5.71% | 962 | 483,028 |
| 10:38 | 192,700 | 10,600 |
+5.82% | 1,155 | 482,066 |
| 10:37 | 192,500 | 10,400 |
+5.71% | 2,936 | 480,911 |
| 10:36 | 192,700 | 10,600 |
+5.82% | 1,343 | 477,975 |
| 10:35 | 192,800 | 10,700 |
+5.88% | 992 | 476,632 |
| 10:34 | 192,600 | 10,500 |
+5.77% | 1,631 | 475,640 |
| 10:33 | 192,500 | 10,400 |
+5.71% | 849 | 474,009 |
| 10:32 | 192,800 | 10,700 |
+5.88% | 1,071 | 473,160 |
| 10:31 | 192,900 | 10,800 |
+5.93% | 2,509 | 472,089 |