- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 192,500 | 10,400 |
+5.71% | 1,628 | 401,133 |
| 10:09 | 192,400 | 10,300 |
+5.66% | 1,534 | 399,505 |
| 10:08 | 192,400 | 10,300 |
+5.66% | 2,220 | 397,971 |
| 10:07 | 192,300 | 10,200 |
+5.60% | 1,781 | 395,751 |
| 10:06 | 192,500 | 10,400 |
+5.71% | 2,588 | 393,970 |
| 10:05 | 192,700 | 10,600 |
+5.82% | 3,468 | 391,382 |
| 10:04 | 192,700 | 10,600 |
+5.82% | 8,149 | 387,914 |
| 10:03 | 192,400 | 10,300 |
+5.66% | 7,639 | 379,765 |
| 10:02 | 192,100 | 10,000 |
+5.49% | 11,126 | 372,126 |
| 10:01 | 191,800 | 9,700 |
+5.33% | 1,934 | 361,000 |