- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 213,500 | 1,000 |
-0.47% | 4,586 | 212,010 |
| 10:09 | 213,500 | 1,000 |
-0.47% | 1,633 | 207,424 |
| 10:08 | 213,000 | 1,500 |
-0.70% | 1,054 | 205,791 |
| 10:07 | 213,500 | 1,000 |
-0.47% | 1,509 | 204,737 |
| 10:06 | 213,000 | 1,500 |
-0.70% | 1,546 | 203,228 |
| 10:05 | 212,500 | 2,000 |
-0.93% | 6,288 | 201,682 |
| 10:04 | 213,000 | 1,500 |
-0.70% | 939 | 195,394 |
| 10:03 | 213,000 | 1,500 |
-0.70% | 2,790 | 194,455 |
| 10:02 | 213,000 | 1,500 |
-0.70% | 1,399 | 191,665 |
| 10:01 | 212,500 | 2,000 |
-0.93% | 4,355 | 190,266 |