- 현재가
- 180,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,600
- 등락률
- +2.04%
체결시간 2025.07.17 15:30 기준
- 시가(원)
- 177,400
- 고가(원)
- 182,000
- 저가(원)
- 177,100
- 거래량
- 648,514
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 178,100 | 1,300 |
+0.74% | 468 | 227,312 |
| 10:09 | 178,200 | 1,400 |
+0.79% | 515 | 226,844 |
| 10:08 | 178,100 | 1,300 |
+0.74% | 816 | 226,329 |
| 10:07 | 178,100 | 1,300 |
+0.74% | 1,047 | 225,513 |
| 10:06 | 178,100 | 1,300 |
+0.74% | 598 | 224,466 |
| 10:05 | 177,800 | 1,000 |
+0.57% | 1,068 | 223,868 |
| 10:04 | 177,600 | 800 |
+0.45% | 1,367 | 222,800 |
| 10:03 | 177,700 | 900 |
+0.51% | 1,849 | 221,433 |
| 10:02 | 177,800 | 1,000 |
+0.57% | 2,557 | 219,584 |
| 10:01 | 178,000 | 1,200 |
+0.68% | 1,348 | 217,027 |