- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.93%
체결시간 2026.08.21 15:30 기준
- 시가(원)
- 192,100
- 고가(원)
- 193,100
- 저가(원)
- 187,600
- 거래량
- 354,956
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 188,700 | 5,400 |
-2.78% | 1,040 | 120,304 |
| 10:09 | 188,800 | 5,300 |
-2.73% | 874 | 119,264 |
| 10:08 | 188,900 | 5,200 |
-2.68% | 1,832 | 118,390 |
| 10:07 | 188,900 | 5,200 |
-2.68% | 345 | 116,558 |
| 10:06 | 188,900 | 5,200 |
-2.68% | 898 | 116,213 |
| 10:05 | 188,800 | 5,300 |
-2.73% | 1,104 | 115,315 |
| 10:04 | 188,800 | 5,300 |
-2.73% | 2,127 | 114,211 |
| 10:03 | 188,800 | 5,300 |
-2.73% | 1,862 | 112,084 |
| 10:02 | 188,900 | 5,200 |
-2.68% | 412 | 110,222 |
| 10:01 | 188,900 | 5,200 |
-2.68% | 890 | 109,810 |