- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 194,300 | 3,000 |
+1.57% | 5,624 | 247,491 |
| 10:09 | 193,900 | 2,600 |
+1.36% | 2,923 | 241,867 |
| 10:08 | 194,200 | 2,900 |
+1.52% | 2,777 | 238,944 |
| 10:07 | 194,400 | 3,100 |
+1.62% | 2,821 | 236,167 |
| 10:06 | 194,400 | 3,100 |
+1.62% | 5,509 | 233,346 |
| 10:05 | 193,900 | 2,600 |
+1.36% | 3,914 | 227,837 |
| 10:04 | 193,700 | 2,400 |
+1.25% | 2,237 | 223,923 |
| 10:03 | 193,600 | 2,300 |
+1.20% | 996 | 221,686 |
| 10:02 | 193,500 | 2,200 |
+1.15% | 2,108 | 220,690 |
| 10:01 | 193,600 | 2,300 |
+1.20% | 2,565 | 218,582 |