- 현재가
- 170,900
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,700
- 등락률
- -1.56%
체결시간 2025.10.13 15:30 기준
- 시가(원)
- 171,400
- 고가(원)
- 172,000
- 저가(원)
- 170,000
- 거래량
- 461,034
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 171,100 | 2,500 |
-1.44% | 1,819 | 147,283 |
| 09:59 | 170,900 | 2,700 |
-1.56% | 2,388 | 145,464 |
| 09:58 | 170,800 | 2,800 |
-1.61% | 1,836 | 143,076 |
| 09:57 | 170,500 | 3,100 |
-1.79% | 2,515 | 141,240 |
| 09:56 | 170,700 | 2,900 |
-1.67% | 1,923 | 138,725 |
| 09:55 | 170,600 | 3,000 |
-1.73% | 1,322 | 136,802 |
| 09:54 | 170,600 | 3,000 |
-1.73% | 1,869 | 135,480 |
| 09:53 | 170,600 | 3,000 |
-1.73% | 2,778 | 133,611 |
| 09:52 | 170,600 | 3,000 |
-1.73% | 3,435 | 130,833 |
| 09:51 | 170,700 | 2,900 |
-1.67% | 620 | 127,398 |