- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 193,700 | 2,400 |
+1.25% | 2,589 | 216,017 |
| 09:59 | 193,300 | 2,000 |
+1.05% | 1,327 | 213,428 |
| 09:58 | 193,100 | 1,800 |
+0.94% | 2,319 | 212,101 |
| 09:57 | 193,000 | 1,700 |
+0.89% | 1,042 | 209,782 |
| 09:56 | 192,850 | 1,550 |
+0.81% | 2,364 | 208,740 |
| 09:55 | 192,800 | 1,500 |
+0.78% | 2,452 | 206,376 |
| 09:54 | 192,700 | 1,400 |
+0.73% | 2,024 | 203,924 |
| 09:53 | 193,000 | 1,700 |
+0.89% | 3,151 | 201,900 |
| 09:52 | 192,900 | 1,600 |
+0.84% | 1,440 | 198,749 |
| 09:51 | 192,500 | 1,200 |
+0.63% | 821 | 197,309 |