- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 191,700 | 9,600 |
+5.27% | 2,304 | 359,066 |
| 09:59 | 191,600 | 9,500 |
+5.22% | 1,411 | 356,762 |
| 09:58 | 191,600 | 9,500 |
+5.22% | 1,285 | 355,351 |
| 09:57 | 191,600 | 9,500 |
+5.22% | 4,063 | 354,066 |
| 09:56 | 191,400 | 9,300 |
+5.11% | 3,682 | 350,003 |
| 09:55 | 191,100 | 9,000 |
+4.94% | 1,110 | 346,321 |
| 09:54 | 190,900 | 8,800 |
+4.83% | 1,803 | 345,211 |
| 09:53 | 191,000 | 8,900 |
+4.89% | 2,291 | 343,408 |
| 09:52 | 191,000 | 8,900 |
+4.89% | 2,800 | 341,117 |
| 09:51 | 190,700 | 8,600 |
+4.72% | 1,825 | 338,317 |