- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 212,500 | 2,000 |
-0.93% | 3,105 | 185,911 |
| 09:59 | 212,000 | 2,500 |
-1.17% | 2,094 | 182,806 |
| 09:58 | 212,000 | 2,500 |
-1.17% | 726 | 180,712 |
| 09:57 | 212,000 | 2,500 |
-1.17% | 1,241 | 179,986 |
| 09:56 | 212,000 | 2,500 |
-1.17% | 1,462 | 178,745 |
| 09:55 | 212,000 | 2,500 |
-1.17% | 4,556 | 177,283 |
| 09:54 | 211,000 | 3,500 |
-1.63% | 1,631 | 172,727 |
| 09:53 | 211,500 | 3,000 |
-1.40% | 1,093 | 171,096 |
| 09:52 | 211,000 | 3,500 |
-1.63% | 4,439 | 170,003 |
| 09:51 | 210,500 | 4,000 |
-1.86% | 1,128 | 165,564 |