- 현재가
- 210,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 4,500
- 등락률
- -2.10%
체결시간 2026.01.30 15:30 기준
- 시가(원)
- 213,000
- 고가(원)
- 215,000
- 저가(원)
- 210,000
- 거래량
- 712,498
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 214,500 |  0 |
0.00% | 1,427 | 228,218 |
| 10:19 | 214,000 | 500 |
-0.23% | 2,614 | 226,791 |
| 10:18 | 214,000 | 500 |
-0.23% | 513 | 224,177 |
| 10:17 | 214,000 | 500 |
-0.23% | 1,082 | 223,664 |
| 10:16 | 213,500 | 1,000 |
-0.47% | 1,358 | 222,582 |
| 10:15 | 213,500 | 1,000 |
-0.47% | 2,887 | 221,224 |
| 10:14 | 213,000 | 1,500 |
-0.70% | 2,158 | 218,337 |
| 10:13 | 213,000 | 1,500 |
-0.70% | 1,310 | 216,179 |
| 10:12 | 213,500 | 1,000 |
-0.47% | 1,076 | 214,869 |
| 10:11 | 213,000 | 1,500 |
-0.70% | 1,783 | 213,793 |