- 현재가
- 192,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 1,800
- 등락률
- -0.93%
체결시간 2026.08.21 15:30 기준
- 시가(원)
- 192,100
- 고가(원)
- 193,100
- 저가(원)
- 187,600
- 거래량
- 354,956
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 188,900 | 5,200 |
-2.68% | 1,028 | 128,307 |
| 10:19 | 188,900 | 5,200 |
-2.68% | 267 | 127,279 |
| 10:18 | 188,850 | 5,250 |
-2.70% | 135 | 127,012 |
| 10:17 | 188,900 | 5,200 |
-2.68% | 626 | 126,877 |
| 10:16 | 188,700 | 5,400 |
-2.78% | 1,022 | 126,251 |
| 10:15 | 188,500 | 5,600 |
-2.89% | 941 | 125,229 |
| 10:14 | 188,500 | 5,600 |
-2.89% | 848 | 124,288 |
| 10:13 | 188,600 | 5,500 |
-2.83% | 2,218 | 123,440 |
| 10:12 | 188,800 | 5,300 |
-2.73% | 389 | 121,222 |
| 10:11 | 188,800 | 5,300 |
-2.73% | 529 | 120,833 |