- 현재가
- 180,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,600
- 등락률
- +2.04%
체결시간 2025.07.17 15:30 기준
- 시가(원)
- 177,400
- 고가(원)
- 182,000
- 저가(원)
- 177,100
- 거래량
- 648,514
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 178,500 | 1,700 |
+0.96% | 794 | 234,666 |
| 10:19 | 178,600 | 1,800 |
+1.02% | 1,048 | 233,872 |
| 10:18 | 178,600 | 1,800 |
+1.02% | 638 | 232,824 |
| 10:17 | 178,400 | 1,600 |
+0.90% | 511 | 232,186 |
| 10:16 | 178,300 | 1,500 |
+0.85% | 293 | 231,675 |
| 10:15 | 178,400 | 1,600 |
+0.90% | 2,022 | 231,382 |
| 10:14 | 178,200 | 1,400 |
+0.79% | 186 | 229,360 |
| 10:13 | 178,100 | 1,300 |
+0.74% | 306 | 229,174 |
| 10:12 | 178,200 | 1,400 |
+0.79% | 856 | 228,868 |
| 10:11 | 178,100 | 1,300 |
+0.74% | 700 | 228,012 |