- 현재가
- 203,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 500
- 등락률
- -0.25%
체결시간 2026.03.26 15:30 기준
- 시가(원)
- 204,500
- 고가(원)
- 207,750
- 저가(원)
- 201,500
- 거래량
- 441,071
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 204,000 |  500 |
+0.25% | 825 | 131,315 |
| 10:19 | 204,000 | 500 |
+0.25% | 2,572 | 130,490 |
| 10:18 | 204,000 | 500 |
+0.25% | 81 | 127,918 |
| 10:17 | 204,500 | 1,000 |
+0.49% | 193 | 127,837 |
| 10:16 | 204,500 | 1,000 |
+0.49% | 1,132 | 127,644 |
| 10:15 | 204,500 | 1,000 |
+0.49% | 3,588 | 126,512 |
| 10:14 | 204,500 | 1,000 |
+0.49% | 289 | 122,924 |
| 10:13 | 204,750 | 1,250 |
+0.61% | 206 | 122,635 |
| 10:12 | 205,000 | 1,500 |
+0.74% | 389 | 122,429 |
| 10:11 | 205,000 | 1,500 |
+0.74% | 191 | 122,040 |