- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 192,600 | 10,500 |
+5.77% | 5,507 | 426,927 |
| 10:19 | 192,400 | 10,300 |
+5.66% | 1,226 | 421,420 |
| 10:18 | 192,400 | 10,300 |
+5.66% | 1,614 | 420,194 |
| 10:17 | 192,300 | 10,200 |
+5.60% | 3,566 | 418,580 |
| 10:16 | 192,100 | 10,000 |
+5.49% | 2,802 | 415,014 |
| 10:15 | 191,900 | 9,800 |
+5.38% | 3,065 | 412,212 |
| 10:14 | 192,200 | 10,100 |
+5.55% | 1,473 | 409,147 |
| 10:13 | 192,500 | 10,400 |
+5.71% | 1,299 | 407,674 |
| 10:12 | 192,700 | 10,600 |
+5.82% | 3,212 | 406,375 |
| 10:11 | 192,500 | 10,400 |
+5.71% | 2,030 | 403,163 |