- 현재가
- 194,000
- 셀트리온 종목코드 : 068270
- 전일대비
- 11,900
- 등락률
- +6.53%
체결시간 2026.10.16 15:30 기준
- 시가(원)
- 184,500
- 고가(원)
- 195,500
- 저가(원)
- 183,800
- 거래량
- 1,097,298
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 191,200 | 9,100 |
+5.00% | 3,642 | 336,492 |
| 09:49 | 190,900 | 8,800 |
+4.83% | 1,813 | 332,850 |
| 09:48 | 191,000 | 8,900 |
+4.89% | 2,234 | 331,037 |
| 09:47 | 190,700 | 8,600 |
+4.72% | 1,269 | 328,803 |
| 09:46 | 191,000 | 8,900 |
+4.89% | 1,212 | 327,534 |
| 09:45 | 191,100 | 9,000 |
+4.94% | 1,684 | 326,322 |
| 09:44 | 191,400 | 9,300 |
+5.11% | 2,465 | 324,638 |
| 09:43 | 191,000 | 8,900 |
+4.89% | 1,102 | 322,173 |
| 09:42 | 191,300 | 9,200 |
+5.05% | 1,751 | 321,071 |
| 09:41 | 191,400 | 9,300 |
+5.11% | 3,164 | 319,320 |