- 현재가
- 193,300
- 셀트리온 종목코드 : 068270
- 전일대비
- 2,000
- 등락률
- +1.05%
체결시간 2026.05.12 15:30 기준
- 시가(원)
- 190,800
- 고가(원)
- 197,800
- 저가(원)
- 187,400
- 거래량
- 1,168,306
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 192,400 | 1,100 |
+0.58% | 1,139 | 196,488 |
| 09:49 | 192,100 | 800 |
+0.42% | 750 | 195,349 |
| 09:48 | 192,100 | 800 |
+0.42% | 1,017 | 194,599 |
| 09:47 | 192,100 | 800 |
+0.42% | 2,236 | 193,582 |
| 09:46 | 192,100 | 800 |
+0.42% | 972 | 191,346 |
| 09:45 | 192,050 | 750 |
+0.39% | 922 | 190,374 |
| 09:44 | 192,200 | 900 |
+0.47% | 1,973 | 189,452 |
| 09:43 | 192,200 | 900 |
+0.47% | 1,043 | 187,479 |
| 09:42 | 192,000 | 700 |
+0.37% | 2,271 | 186,436 |
| 09:41 | 191,900 | 600 |
+0.31% | 2,317 | 184,165 |