- 현재가
- 180,400
- 셀트리온 종목코드 : 068270
- 전일대비
- 3,600
- 등락률
- +2.04%
체결시간 2025.07.17 15:30 기준
- 시가(원)
- 177,400
- 고가(원)
- 182,000
- 저가(원)
- 177,100
- 거래량
- 648,514
| 날짜 | 종가(원) | 전일대비 | 등락률 | 체결량(주) | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 178,200 | 1,400 |
+0.79% | 752 | 207,470 |
| 09:49 | 178,100 | 1,300 |
+0.74% | 1,273 | 206,718 |
| 09:48 | 178,100 | 1,300 |
+0.74% | 470 | 205,445 |
| 09:47 | 178,100 | 1,300 |
+0.74% | 695 | 204,975 |
| 09:46 | 178,100 | 1,300 |
+0.74% | 2,625 | 204,280 |
| 09:45 | 178,000 | 1,200 |
+0.68% | 1,772 | 201,655 |
| 09:44 | 178,300 | 1,500 |
+0.85% | 3,019 | 199,883 |
| 09:43 | 178,500 | 1,700 |
+0.96% | 734 | 196,864 |
| 09:42 | 178,700 | 1,900 |
+1.07% | 1,714 | 196,130 |
| 09:41 | 178,600 | 1,800 |
+1.02% | 1,232 | 194,416 |