현재가
체결시간 : 2024-11-25 15:30 기준
체결시간 : 2024-11-25 15:30 기준
날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
2018-11-13 | 50,100 | 1,700 | +3.51% | 47,200 | 50,600 | 47,200 | 438,177 |
2018-11-12 | 48,400 | 5,500 | -10.20% | 51,900 | 51,900 | 48,400 | 331,232 |
2018-11-09 | 53,900 | 1,700 | -3.06% | 56,000 | 56,000 | 52,800 | 167,930 |
2018-11-08 | 55,600 | 300 | -0.54% | 57,100 | 57,300 | 55,500 | 132,097 |
2018-11-07 | 55,900 | 1,100 | -1.93% | 57,300 | 57,800 | 55,600 | 167,012 |
2018-11-06 | 57,000 | 500 | -0.87% | 58,300 | 58,300 | 56,000 | 119,180 |
2018-11-05 | 57,500 | 100 | +0.17% | 57,400 | 58,100 | 56,500 | 189,525 |
2018-11-02 | 57,400 | 2,600 | +4.74% | 56,100 | 57,500 | 55,300 | 204,885 |
2018-11-01 | 54,800 | 1,300 | +2.43% | 53,800 | 58,000 | 53,500 | 349,876 |
2018-10-31 | 53,500 | 2,200 | -3.95% | 56,200 | 56,700 | 52,800 | 253,633 |
2018-10-30 | 55,700 | 1,100 | +2.01% | 54,000 | 56,300 | 51,600 | 471,821 |
2018-10-29 | 54,600 | 4,400 | -7.46% | 58,800 | 60,800 | 54,400 | 270,484 |
2018-10-26 | 59,000 | 3,500 | -5.60% | 63,100 | 63,500 | 58,500 | 249,788 |
2018-10-25 | 62,500 | 200 | +0.32% | 56,800 | 63,600 | 55,000 | 505,004 |
2018-10-24 | 62,300 | 3,800 | -5.75% | 66,200 | 67,400 | 62,000 | 218,658 |