현재가

체결시간 : 2026-02-10 11:21 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
55,327

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-01-02 39,700 100 -0.25% 39,850 40,150 38,550 220,447
2019-12-30 39,800 1,050 -2.57% 41,150 41,150 39,300 310,694
2019-12-27 40,850 3,550 -8.00% 42,050 42,500 40,400 484,793
2019-12-26 44,400 1,900 +4.47% 42,900 44,400 42,900 586,212
2019-12-24 42,500 250 +0.59% 42,900 43,300 41,800 337,948
2019-12-23 42,250 2,250 +5.62% 40,500 43,150 40,400 556,216
2019-12-20 40,000 1,500 +3.90% 38,700 40,550 38,700 358,270
2019-12-19 38,500 600 +1.58% 37,900 38,800 37,850 173,788
2019-12-18 37,900 0 0.00% 38,200 38,550 37,650 112,743
2019-12-17 37,900 1,350 +3.69% 36,600 37,900 36,400 167,703
2019-12-16 36,550 950 -2.53% 37,500 37,550 36,400 139,056
2019-12-13 37,500 450 +1.21% 37,300 38,400 36,800 184,573
2019-12-12 37,050 2,000 +5.71% 35,250 37,600 35,250 280,566
2019-12-11 35,050 50 +0.14% 34,750 35,450 34,650 102,668
2019-12-10 35,000 550 +1.60% 34,450 35,000 34,400 64,610