현재가
체결시간 : 2024-11-25 15:30 기준
체결시간 : 2024-11-25 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018-10-23 | 66,100 | 3,800 | -5.44% | 67,600 | 69,100 | 65,100 | 167,926 |
| 2018-10-22 | 69,900 | 0 | 0.00% | 70,500 | 70,500 | 68,400 | 66,652 |
| 2018-10-19 | 69,900 | 1,000 | +1.45% | 68,000 | 70,200 | 66,300 | 126,711 |
| 2018-10-18 | 68,900 | 1,800 | -2.55% | 71,000 | 71,000 | 68,900 | 63,685 |
| 2018-10-17 | 70,700 | 0 | 0.00% | 72,000 | 72,300 | 70,100 | 88,151 |
| 2018-10-16 | 70,700 | 700 | +1.00% | 70,000 | 72,200 | 70,000 | 75,911 |
| 2018-10-15 | 70,000 | 2,800 | -3.85% | 73,000 | 73,300 | 69,500 | 114,713 |
| 2018-10-12 | 72,800 | 3,900 | +5.66% | 67,300 | 72,800 | 67,300 | 142,215 |
| 2018-10-11 | 68,900 | 3,300 | -4.57% | 72,200 | 72,400 | 68,900 | 198,736 |
| 2018-10-10 | 72,200 | 1,900 | -2.56% | 74,100 | 75,000 | 72,100 | 95,607 |
| 2018-10-08 | 74,100 | 400 | -0.54% | 73,900 | 75,900 | 73,600 | 59,572 |
| 2018-10-05 | 74,500 | 1,200 | -1.59% | 74,500 | 77,000 | 74,100 | 83,130 |
| 2018-10-04 | 75,700 | 400 | +0.53% | 75,300 | 77,300 | 74,200 | 69,425 |
| 2018-10-02 | 75,300 | 2,900 | -3.71% | 78,200 | 78,800 | 75,300 | 104,974 |
| 2018-10-01 | 78,200 | 1,800 | -2.25% | 79,500 | 80,000 | 78,000 | 70,475 |