현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-02-13 62,600 200 +0.32% 62,500 62,900 62,000 80,302
2019-02-12 62,400 400 -0.64% 62,900 63,100 61,600 87,575
2019-02-11 62,800 600 +0.96% 62,300 63,100 62,200 93,381
2019-02-08 62,200 200 -0.32% 62,000 63,300 62,000 81,441
2019-02-07 62,400 100 +0.16% 62,300 62,900 61,100 87,550
2019-02-01 62,300 600 -0.95% 63,200 63,300 62,200 88,038
2019-01-31 62,900 600 +0.96% 62,700 63,500 62,100 168,004
2019-01-30 62,300 800 +1.30% 61,700 62,800 61,300 115,787
2019-01-29 61,500 400 -0.65% 61,500 62,200 60,400 101,773
2019-01-28 61,900 700 +1.14% 62,300 63,600 61,600 186,236
2019-01-25 61,200 400 +0.66% 61,500 61,500 60,300 139,269
2019-01-24 60,800 1,700 +2.88% 58,900 61,200 58,800 213,428
2019-01-23 59,100 200 -0.34% 58,800 59,400 58,400 67,164
2019-01-22 59,300 600 +1.02% 59,200 59,600 58,600 94,836
2019-01-21 58,700 1,100 -1.84% 60,000 60,000 58,100 120,701