현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-04-20 71,600 700 +0.99% 70,100 77,100 68,700 1,484,404
2020-04-17 70,900 2,700 -3.67% 73,500 74,000 69,600 1,241,374
2020-04-16 73,600 900 -1.21% 72,900 75,300 71,700 875,988
2020-04-14 74,500 2,200 -2.87% 78,500 79,000 72,500 2,892,078
2020-04-13 76,700 9,700 +14.48% 67,200 82,000 66,200 9,749,122
2020-04-10 67,000 700 +1.06% 68,900 69,600 64,100 1,001,655
2020-04-09 66,300 2,500 +3.92% 64,500 70,900 63,700 1,527,290
2020-04-08 63,800 2,800 -4.20% 65,900 65,900 63,300 610,349
2020-04-07 66,600 2,400 -3.48% 69,000 69,100 63,200 1,145,781
2020-04-06 69,000 200 +0.29% 70,900 72,500 66,300 1,270,285
2020-04-03 68,800 100 +0.15% 70,600 72,000 67,200 499,232
2020-04-02 68,700 3,200 +4.89% 60,500 70,900 58,000 823,057
2020-04-01 65,500 14,400 -18.02% 75,000 75,000 65,500 881,582
2020-03-31 79,900 13,400 +20.15% 68,100 79,900 68,100 1,382,463
2020-03-30 66,500 4,200 +6.74% 62,300 68,000 62,300 717,750