현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-12-26 67,200 1,700 +2.60% 63,700 67,200 63,600 851,657
2018-12-24 65,500 3,100 -4.52% 67,500 68,600 65,400 469,543
2018-12-21 68,600 200 +0.29% 69,200 70,400 67,900 296,758
2018-12-20 68,400 500 +0.74% 67,000 71,200 67,000 765,940
2018-12-19 67,900 6,100 +9.87% 62,600 69,800 62,200 919,375
2018-12-18 61,800 2,300 +3.87% 59,300 64,500 58,400 429,755
2018-12-17 59,500 2,100 +3.66% 59,800 60,300 56,700 314,818
2018-12-14 57,400 1,300 -2.21% 58,100 58,800 56,700 181,429
2018-12-13 58,700 1,200 -2.00% 60,000 60,000 58,100 214,170
2018-12-12 59,900 1,800 +3.10% 58,800 60,600 58,700 197,354
2018-12-11 58,100 5,000 -7.92% 61,700 61,800 58,000 528,219
2018-12-10 63,100 300 -0.47% 62,500 64,900 61,800 211,111
2018-12-07 63,400 2,200 +3.59% 61,400 64,700 61,400 236,482
2018-12-06 61,200 3,400 -5.26% 64,700 65,000 61,200 194,717
2018-12-05 64,600 1,300 -1.97% 64,700 65,400 64,100 182,080