현재가

체결시간 : 2025-07-25 15:30 기준

셀트리온제약(068760)

현재가
53,600
전일대비
700
등락률(%)
-1.29%
시가
54,500
고가
54,600
저가
53,500
거래량
72,779

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-08-22 31,750 550 -1.70% 32,550 32,750 31,700 107,927
2019-08-21 32,300 650 +2.05% 31,650 32,700 31,250 150,298
2019-08-20 31,650 800 +2.59% 30,700 31,750 30,700 91,907
2019-08-19 30,850 50 +0.16% 31,400 31,400 30,600 83,357
2019-08-16 30,800 300 -0.96% 30,900 31,250 30,600 107,654
2019-08-14 31,100 200 +0.65% 31,900 32,000 31,000 135,010
2019-08-13 30,900 450 -1.44% 31,250 31,700 30,750 140,914
2019-08-12 31,350 600 -1.88% 31,600 31,950 30,750 129,873
2019-08-09 31,950 150 -0.47% 32,450 32,750 31,500 163,200
2019-08-08 32,100 1,350 +4.39% 31,150 32,150 31,050 150,647
2019-08-07 30,750 900 +3.02% 30,900 31,450 30,050 233,230
2019-08-06 29,850 550 -1.81% 28,850 32,400 28,650 575,995
2019-08-05 30,400 4,100 -11.88% 34,000 34,450 30,400 444,769
2019-08-02 34,500 650 -1.85% 34,150 35,650 33,850 208,777
2019-08-01 35,150 750 -2.09% 35,400 36,850 35,150 145,472