현재가

체결시간 : 2025-11-04 15:30 기준

셀트리온제약(068760)

현재가
65,200
전일대비
600
등락률(%)
+0.93%
시가
64,000
고가
66,900
저가
63,600
거래량
332,921

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-02-06 43,450 1,750 +4.20% 41,950 43,700 41,950 605,192
2020-02-05 41,700 150 -0.36% 42,500 42,550 41,300 204,180
2020-02-04 41,850 100 -0.24% 42,450 42,850 41,400 339,579
2020-02-03 41,950 0 0.00% 41,400 42,300 40,450 312,908
2020-01-31 41,950 100 +0.24% 42,450 43,500 41,650 491,558
2020-01-30 41,850 350 +0.84% 41,900 43,400 41,500 631,639
2020-01-29 41,500 1,200 +2.98% 40,800 42,500 40,400 409,170
2020-01-28 40,300 1,650 -3.93% 40,500 41,300 40,300 316,325
2020-01-23 41,950 250 -0.59% 42,200 42,350 41,350 283,521
2020-01-22 42,200 1,200 +2.93% 40,700 42,500 40,700 545,346
2020-01-21 41,000 900 -2.15% 41,900 42,550 40,700 527,066
2020-01-20 41,900 1,250 -2.90% 43,150 44,000 41,650 854,900
2020-01-17 43,150 2,250 -4.96% 48,250 49,500 42,750 3,924,174
2020-01-16 45,400 7,350 +19.32% 38,400 48,450 38,000 8,482,779
2020-01-15 38,050 450 -1.17% 38,500 38,650 38,050 88,114