현재가

체결시간 : 2026-11-04 13:24 기준

셀트리온제약(068760)

현재가
36,600
전일대비
100
등락률(%)
-0.27%
시가
37,250
고가
37,250
저가
36,250
거래량
34,385

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2021-01-29 175,000 11,600 -6.22% 186,600 188,700 175,000 489,135
2021-01-28 186,600 7,100 -3.67% 188,100 197,800 185,000 620,714
2021-01-27 193,700 5,700 +3.03% 191,200 199,100 185,500 784,646
2021-01-26 188,000 3,700 +2.01% 189,700 199,800 186,200 965,525
2021-01-25 184,300 6,300 +3.54% 179,600 184,300 178,700 355,397
2021-01-22 178,000 2,600 -1.44% 181,300 181,500 177,100 342,157
2021-01-21 180,600 200 -0.11% 181,500 183,000 177,800 439,806
2021-01-20 180,800 900 -0.50% 183,800 187,600 180,200 544,062
2021-01-19 181,700 2,200 +1.23% 177,200 183,900 168,800 1,367,507
2021-01-18 179,500 7,900 -4.22% 185,500 199,800 170,000 1,573,778
2021-01-15 187,400 19,700 -9.51% 203,000 203,100 185,700 1,784,957
2021-01-14 207,100 22,600 -9.84% 216,300 225,000 206,700 1,733,651
2021-01-13 229,700 5,700 +2.54% 221,700 239,800 219,000 2,150,842
2021-01-12 224,000 1,600 +0.72% 225,900 229,300 214,800 839,203
2021-01-11 222,400 1,500 +0.68% 225,200 230,000 217,700 1,108,586