현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-03-07 60,900 1,400 -2.25% 62,100 62,600 60,000 119,434
2019-03-06 62,300 1,600 -2.50% 64,500 64,700 61,600 190,400
2019-03-05 63,900 400 +0.63% 63,500 64,900 62,900 168,002
2019-03-04 63,500 2,900 +4.79% 61,400 63,600 61,200 267,343
2019-02-28 60,600 100 -0.16% 61,000 62,400 59,800 215,274
2019-02-27 60,700 200 +0.33% 61,100 61,200 60,500 47,439
2019-02-26 60,500 500 +0.83% 60,300 61,800 60,300 112,700
2019-02-25 60,000 600 -0.99% 59,800 60,800 59,300 127,324
2019-02-22 60,600 400 -0.66% 61,100 61,300 60,300 107,270
2019-02-21 61,000 1,600 -2.56% 62,700 63,000 60,500 156,442
2019-02-20 62,600 800 -1.26% 63,300 63,500 62,600 79,842
2019-02-19 63,400 400 +0.63% 63,000 63,800 62,400 120,026
2019-02-18 63,000 800 +1.29% 62,400 64,500 62,300 160,245
2019-02-15 62,200 400 -0.64% 62,600 63,100 61,900 76,289
2019-02-14 62,600 0 0.00% 62,800 62,900 61,900 79,106