현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2020-05-14 84,500 500 -0.59% 83,600 85,300 82,000 2,236,386
2020-05-13 85,000 7,800 +10.10% 78,000 85,000 77,800 4,749,161
2020-05-12 77,200 2,600 +3.49% 74,800 84,200 74,600 5,418,564
2020-05-11 74,600 1,300 +1.77% 74,900 75,300 73,500 756,171
2020-05-08 73,300 1,300 +1.81% 72,700 74,300 72,000 792,786
2020-05-07 72,000 300 -0.41% 72,100 73,000 71,800 268,126
2020-05-06 72,300 400 +0.56% 73,800 73,800 71,000 404,911
2020-05-04 71,900 1,300 +1.84% 70,400 75,000 69,500 1,195,607
2020-04-29 70,600 800 -1.12% 71,500 71,900 70,100 377,812
2020-04-28 71,400 1,200 -1.65% 72,400 72,900 70,600 468,893
2020-04-27 72,600 200 +0.28% 73,500 73,600 72,200 427,394
2020-04-24 72,400 200 -0.28% 73,200 74,700 71,700 921,995
2020-04-23 72,600 0 0.00% 73,900 74,000 72,100 535,655
2020-04-22 72,600 300 +0.41% 70,900 74,200 70,800 1,071,015
2020-04-21 72,300 700 +0.98% 71,100 75,800 68,900 1,995,966