현재가

체결시간 : 2025-07-25 15:30 기준

셀트리온제약(068760)

현재가
53,600
전일대비
700
등락률(%)
-1.29%
시가
54,500
고가
54,600
저가
53,500
거래량
72,779

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2019-07-31 35,900 750 -2.05% 36,000 36,950 34,050 327,755
2019-07-30 36,650 1,750 -4.56% 38,400 38,800 36,650 319,479
2019-07-29 38,400 1,750 -4.36% 39,850 40,000 38,400 101,624
2019-07-26 40,150 350 +0.88% 39,900 40,550 39,500 118,406
2019-07-25 39,800 200 -0.50% 39,900 40,450 39,100 83,940
2019-07-24 40,000 400 -0.99% 40,750 40,850 40,000 53,621
2019-07-23 40,400 450 -1.10% 40,600 41,300 40,100 48,508
2019-07-22 40,850 150 +0.37% 40,800 41,550 40,650 59,719
2019-07-19 40,700 900 +2.26% 39,500 40,850 39,500 106,027
2019-07-18 39,800 850 -2.09% 40,500 40,500 39,300 131,672
2019-07-17 40,650 900 -2.17% 42,000 42,000 40,400 123,320
2019-07-16 41,550 0 0.00% 41,600 42,450 41,450 105,487
2019-07-15 41,550 1,400 -3.26% 43,050 43,250 41,250 86,152
2019-07-12 42,950 350 -0.81% 43,250 44,050 42,900 67,622
2019-07-11 43,300 950 +2.24% 42,400 43,650 42,400 75,705