현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-03-23 81,700 4,700 -5.44% 83,700 85,500 81,600 414,194
2018-03-22 86,400 700 -0.80% 87,400 88,700 85,800 329,007
2018-03-21 87,100 1,300 -1.47% 88,400 89,000 86,900 263,643
2018-03-20 88,400 1,400 +1.61% 86,000 88,600 85,500 259,721
2018-03-19 87,000 1,700 -1.92% 88,100 89,800 86,500 202,519
2018-03-16 88,700 700 +0.80% 89,200 90,200 87,500 259,062
2018-03-15 88,000 2,400 +2.80% 86,000 89,000 85,900 447,715
2018-03-14 85,600 800 +0.94% 84,400 86,200 83,700 210,862
2018-03-13 84,800 1,500 -1.74% 87,100 87,100 83,600 359,420
2018-03-12 86,300 2,200 +2.62% 85,500 87,500 83,300 317,424
2018-03-09 84,100 1,500 -1.75% 85,600 87,100 83,300 327,822
2018-03-08 85,600 5,100 +6.34% 81,500 85,600 81,500 389,190
2018-03-07 80,500 7,700 -8.73% 85,400 87,000 80,500 632,134
2018-03-06 88,200 1,900 +2.20% 88,000 88,500 85,700 262,223
2018-03-05 86,300 2,200 -2.49% 90,000 91,200 86,300 445,392