현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-03-02 88,500 600 -0.67% 85,600 89,900 85,200 468,184
2018-02-28 89,100 4,000 -4.30% 90,100 91,900 88,500 626,659
2018-02-27 93,100 1,200 +1.31% 93,500 94,600 92,200 495,387
2018-02-26 91,900 400 +0.44% 92,400 94,200 91,300 279,768
2018-02-23 91,500 1,200 +1.33% 91,100 92,700 90,000 241,388
2018-02-22 90,300 1,900 -2.06% 91,300 91,900 90,000 250,302
2018-02-21 92,200 1,200 +1.32% 91,000 92,800 89,800 253,874
2018-02-20 91,000 3,500 -3.70% 94,000 95,800 90,500 435,340
2018-02-19 94,500 4,600 +5.12% 91,900 94,500 90,700 606,742
2018-02-14 89,900 2,000 +2.28% 89,500 90,200 87,100 410,324
2018-02-13 87,900 2,100 -2.33% 91,500 92,400 87,600 351,054
2018-02-12 90,000 300 -0.33% 92,800 94,000 89,600 457,390
2018-02-09 90,300 2,500 -2.69% 88,400 94,900 88,300 834,183
2018-02-08 92,800 7,900 +9.31% 84,900 93,900 81,000 1,146,451
2018-02-07 84,900 7,300 -7.92% 94,800 94,900 84,900 546,078