현재가
체결시간 : 2026-09-18 15:30 기준
체결시간 : 2026-09-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2018-10-11 | 68,900 | 3,300 | -4.57% | 72,200 | 72,400 | 68,900 | 198,736 |
| 2018-10-10 | 72,200 | 1,900 | -2.56% | 74,100 | 75,000 | 72,100 | 95,607 |
| 2018-10-08 | 74,100 | 400 | -0.54% | 73,900 | 75,900 | 73,600 | 59,572 |
| 2018-10-05 | 74,500 | 1,200 | -1.59% | 74,500 | 77,000 | 74,100 | 83,130 |
| 2018-10-04 | 75,700 | 400 | +0.53% | 75,300 | 77,300 | 74,200 | 69,425 |
| 2018-10-02 | 75,300 | 2,900 | -3.71% | 78,200 | 78,800 | 75,300 | 104,974 |
| 2018-10-01 | 78,200 | 1,800 | -2.25% | 79,500 | 80,000 | 78,000 | 70,475 |
| 2018-09-28 | 80,000 | 700 | -0.87% | 80,900 | 81,100 | 79,000 | 93,446 |
| 2018-09-27 | 80,700 | 600 | -0.74% | 80,900 | 81,800 | 80,300 | 105,831 |
| 2018-09-21 | 81,300 | 1,300 | +1.62% | 80,600 | 81,300 | 79,700 | 99,153 |
| 2018-09-20 | 80,000 | 1,700 | -2.08% | 81,000 | 83,500 | 79,500 | 222,177 |
| 2018-09-19 | 81,700 | 800 | -0.97% | 81,500 | 82,300 | 80,400 | 154,521 |
| 2018-09-18 | 82,500 | 0 | 0.00% | 81,400 | 82,800 | 81,100 | 88,584 |
| 2018-09-17 | 82,500 | 500 | +0.61% | 82,800 | 84,200 | 82,100 | 153,954 |
| 2018-09-14 | 82,000 | 900 | -1.09% | 83,000 | 83,400 | 81,200 | 118,667 |