현재가

체결시간 : 2025-11-05 15:30 기준

셀트리온제약(068760)

현재가
64,200
전일대비
1,000
등락률(%)
-1.53%
시가
67,200
고가
67,200
저가
63,100
거래량
364,817

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-01-29 99,900 2,500 +2.57% 94,700 101,900 94,400 1,145,142
2018-01-26 97,400 100 +0.10% 96,000 99,900 94,800 890,629
2018-01-25 97,300 2,200 +2.31% 96,300 97,700 91,100 696,133
2018-01-24 95,100 400 -0.42% 99,200 100,800 91,800 1,269,589
2018-01-23 95,500 10,000 +11.70% 88,900 97,900 88,200 2,587,323
2018-01-22 85,500 5,400 -5.94% 87,000 88,500 83,200 1,432,497
2018-01-19 90,900 9,900 -9.82% 99,900 100,900 88,500 2,192,364
2018-01-18 100,800 300 +0.30% 99,000 104,100 96,000 1,996,071
2018-01-17 100,500 11,300 -10.11% 112,300 114,000 100,100 2,989,984
2018-01-16 111,800 2,300 +2.10% 104,800 112,400 101,600 4,222,179
2018-01-15 109,500 20,000 +22.35% 95,000 114,600 95,000 9,923,723
2018-01-12 89,500 20,600 +29.90% 73,100 89,500 71,000 11,031,550
2018-01-11 68,900 4,100 +6.33% 64,800 69,800 63,800 1,488,654
2018-01-10 64,800 400 -0.61% 67,200 68,100 63,300 917,248
2018-01-09 65,200 1,600 -2.40% 69,600 74,400 63,900 3,263,579