현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-05-08 82,200 3,300 -3.86% 86,400 90,200 82,100 500,386
2018-05-04 85,500 0 0.00% 86,000 87,200 84,000 275,767
2018-05-03 85,500 200 +0.23% 86,600 88,800 85,300 198,160
2018-05-02 85,300 1,600 -1.84% 85,100 88,500 82,600 320,267
2018-04-30 86,900 4,300 -4.71% 90,900 92,000 86,200 376,612
2018-04-27 91,200 2,900 +3.28% 89,000 92,000 87,200 470,239
2018-04-26 88,300 1,000 -1.12% 90,900 91,300 88,200 290,890
2018-04-25 89,300 800 +0.90% 88,700 91,500 87,500 398,088
2018-04-24 88,500 3,700 +4.36% 84,800 93,000 84,800 849,626
2018-04-23 84,800 800 -0.93% 85,700 86,700 83,100 297,026
2018-04-20 85,600 4,000 +4.90% 82,000 87,700 81,200 518,716
2018-04-19 81,600 2,100 -2.51% 83,300 83,500 79,800 416,635
2018-04-18 83,700 2,900 -3.35% 87,900 88,400 83,700 299,300
2018-04-17 86,600 1,900 -2.15% 88,300 88,900 85,500 297,399
2018-04-16 88,500 400 -0.45% 88,600 90,600 88,200 236,248