현재가

체결시간 : 2025-11-05 15:30 기준

셀트리온제약(068760)

현재가
64,200
전일대비
1,000
등락률(%)
-1.53%
시가
67,200
고가
67,200
저가
63,100
거래량
364,817

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-02-21 92,200 1,200 +1.32% 91,000 92,800 89,800 253,874
2018-02-20 91,000 3,500 -3.70% 94,000 95,800 90,500 435,340
2018-02-19 94,500 4,600 +5.12% 91,900 94,500 90,700 606,742
2018-02-14 89,900 2,000 +2.28% 89,500 90,200 87,100 410,324
2018-02-13 87,900 2,100 -2.33% 91,500 92,400 87,600 351,054
2018-02-12 90,000 300 -0.33% 92,800 94,000 89,600 457,390
2018-02-09 90,300 2,500 -2.69% 88,400 94,900 88,300 834,183
2018-02-08 92,800 7,900 +9.31% 84,900 93,900 81,000 1,146,451
2018-02-07 84,900 7,300 -7.92% 94,800 94,900 84,900 546,078
2018-02-06 92,200 1,600 +1.77% 85,900 93,200 84,100 801,603
2018-02-05 90,600 5,700 -5.92% 92,300 94,800 90,600 365,664
2018-02-02 96,300 0 0.00% 97,800 97,900 93,200 554,135
2018-02-01 96,300 1,200 -1.23% 98,300 100,400 94,200 646,497
2018-01-31 97,500 2,000 -2.01% 97,100 99,600 96,600 559,330
2018-01-30 99,500 400 -0.40% 101,200 103,800 97,900 1,109,788