현재가

체결시간 : 2026-02-10 15:30 기준

셀트리온제약(068760)

현재가
70,300
전일대비
500
등락률(%)
-0.71%
시가
70,600
고가
71,400
저가
69,600
거래량
92,757

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2018-04-13 88,900 400 -0.45% 89,100 90,800 86,800 270,363
2018-04-12 89,300 2,700 -2.93% 92,000 93,000 88,900 347,869
2018-04-11 92,000 2,700 -2.85% 96,000 96,800 92,000 474,287
2018-04-10 94,700 1,300 +1.39% 94,900 95,500 92,200 465,559
2018-04-09 93,400 4,400 +4.94% 89,400 97,400 89,300 1,104,516
2018-04-06 89,000 1,800 -1.98% 91,100 93,700 88,600 780,824
2018-04-05 90,800 8,700 +10.60% 82,800 97,800 81,800 2,726,202
2018-04-04 82,100 400 -0.48% 83,100 85,600 81,900 265,158
2018-04-03 82,500 500 -0.60% 81,500 83,000 81,000 130,121
2018-04-02 83,000 1,300 -1.54% 84,300 85,200 83,000 140,564
2018-03-30 84,300 400 -0.47% 85,100 85,700 83,200 150,560
2018-03-29 84,700 4,100 +5.09% 82,500 84,700 81,400 271,358
2018-03-28 80,600 1,600 -1.95% 80,100 81,800 79,100 266,754
2018-03-27 82,200 1,200 -1.44% 84,800 85,200 81,900 261,057
2018-03-26 83,400 1,700 +2.08% 81,400 83,500 78,000 324,429