일자별 주가 - 셀트리온제약

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가(원)	전일대비	등락률(%)	시가	고가	저가	거래량
2017-02-01	21,700	50	+0.23%	21,850	21,850	21,550	42,917
2017-01-31	21,650	50	-0.23%	21,850	21,900	21,650	36,498
2017-01-26	21,700	50	-0.23%	21,650	21,800	21,550	41,723
2017-01-25	21,750	100	+0.46%	21,650	21,800	21,250	65,661
2017-01-24	21,650	100	-0.46%	21,650	21,900	21,500	40,335
2017-01-23	21,750	100	-0.46%	21,900	22,100	21,750	38,387
2017-01-20	21,850	150	-0.68%	22,000	22,000	21,800	48,155
2017-01-19	22,000	250	-1.12%	22,350	22,400	22,000	66,404
2017-01-18	22,250	100	+0.45%	22,100	22,450	22,100	42,383
2017-01-17	22,150	50	-0.23%	22,100	22,450	22,100	57,948
2017-01-16	22,200	100	-0.45%	22,450	22,700	22,150	42,413
2017-01-13	22,300	100	-0.45%	22,400	22,700	22,250	75,867
2017-01-12	22,400	200	-0.88%	22,600	22,600	22,250	103,387
2017-01-11	22,600	0	0.00%	22,650	22,800	22,550	65,291
2017-01-10	22,600	50	-0.22%	22,650	22,850	22,550	63,083

현재가