현재가
체결시간 : 2025-04-18 15:30 기준
체결시간 : 2025-04-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-04-21 | 8,690 | 110 | -1.25% | 8,800 | 8,800 | 8,490 | 13,450 |
| 2009-04-20 | 8,800 | 200 | -2.22% | 9,600 | 9,600 | 8,020 | 9,020 |
| 2009-04-17 | 9,000 | 120 | -1.32% | 9,300 | 9,300 | 8,900 | 9,277 |
| 2009-04-16 | 9,120 | 60 | -0.65% | 9,480 | 9,650 | 9,120 | 45,285 |
| 2009-04-15 | 9,180 | 830 | +9.94% | 8,600 | 9,360 | 8,300 | 38,107 |
| 2009-04-14 | 8,350 | 390 | +4.90% | 7,960 | 8,350 | 7,900 | 54,251 |
| 2009-04-13 | 7,960 | 20 | +0.25% | 8,290 | 8,290 | 7,800 | 13,929 |
| 2009-04-10 | 7,940 | 50 | -0.63% | 8,190 | 8,190 | 7,800 | 10,046 |
| 2009-04-09 | 7,990 | 200 | +2.57% | 7,950 | 8,300 | 7,820 | 45,562 |
| 2009-04-08 | 7,790 | 600 | +8.34% | 7,210 | 7,870 | 7,000 | 31,229 |
| 2009-04-07 | 7,190 | 110 | -1.51% | 7,980 | 7,980 | 7,000 | 10,213 |
| 2009-04-06 | 7,300 | 70 | +0.97% | 7,470 | 7,470 | 7,000 | 12,061 |
| 2009-04-03 | 7,230 | 70 | -0.96% | 7,440 | 7,440 | 6,680 | 28,958 |
| 2009-04-02 | 7,300 | 190 | +2.67% | 6,920 | 7,640 | 6,920 | 18,793 |
| 2009-04-01 | 7,110 | 920 | +14.86% | 6,260 | 7,110 | 6,140 | 58,158 |