현재가
체결시간 : 2024-11-25 15:30 기준
체결시간 : 2024-11-25 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008-12-01 | 4,750 | 450 | -8.65% | 5,300 | 5,300 | 4,750 | 19,339 |
| 2008-11-28 | 5,200 | 100 | -1.89% | 5,340 | 5,340 | 5,070 | 4,772 |
| 2008-11-27 | 5,300 | 480 | -8.30% | 5,300 | 5,300 | 5,300 | 38,685 |
| 2008-11-26 | 5,780 | 20 | -0.34% | 5,650 | 5,890 | 5,650 | 8,945 |
| 2008-11-25 | 5,800 | 0 | 0.00% | 6,000 | 6,000 | 5,500 | 12,684 |
| 2008-11-24 | 5,800 | 0 | 0.00% | 5,900 | 6,000 | 5,400 | 9,600 |
| 2008-11-21 | 5,800 | 500 | +9.43% | 5,300 | 5,800 | 4,610 | 17,290 |
| 2008-11-20 | 5,300 | 500 | -8.62% | 5,350 | 5,800 | 5,100 | 9,023 |
| 2008-11-19 | 5,800 | 0 | 0.00% | 5,850 | 5,850 | 5,460 | 10,732 |
| 2008-11-18 | 5,800 | 200 | +3.57% | 5,990 | 5,990 | 5,330 | 9,217 |
| 2008-11-17 | 5,600 | 370 | -6.20% | 5,970 | 6,000 | 5,600 | 22,475 |
| 2008-11-14 | 5,970 | 80 | +1.36% | 6,100 | 6,100 | 5,900 | 5,119 |
| 2008-11-13 | 5,890 | 190 | -3.12% | 5,700 | 5,970 | 5,600 | 6,629 |
| 2008-11-12 | 6,080 | 10 | -0.16% | 6,060 | 6,080 | 5,740 | 8,407 |
| 2008-11-11 | 6,090 | 130 | -2.09% | 6,050 | 6,240 | 5,800 | 14,184 |