현재가
체결시간 : 2024-11-25 15:30 기준
체결시간 : 2024-11-25 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008-12-22 | 4,950 | 100 | +2.06% | 4,700 | 4,950 | 4,500 | 35,276 |
| 2008-12-19 | 4,850 | 150 | -3.00% | 5,000 | 5,050 | 4,625 | 26,881 |
| 2008-12-18 | 5,000 | 185 | +3.84% | 4,900 | 5,000 | 4,620 | 21,070 |
| 2008-12-17 | 4,815 | 275 | -5.40% | 5,190 | 5,190 | 4,815 | 8,400 |
| 2008-12-16 | 5,090 | 50 | -0.97% | 5,280 | 5,280 | 4,800 | 13,427 |
| 2008-12-15 | 5,140 | 340 | +7.08% | 5,000 | 5,200 | 4,895 | 9,896 |
| 2008-12-12 | 4,800 | 200 | +4.35% | 4,800 | 4,800 | 4,800 | 12,448 |
| 2008-12-11 | 4,600 | 250 | +5.75% | 4,400 | 4,600 | 4,320 | 14,632 |
| 2008-12-10 | 4,350 | 130 | -2.90% | 4,480 | 4,565 | 4,350 | 23,336 |
| 2008-12-09 | 4,480 | 20 | -0.44% | 4,600 | 4,600 | 4,265 | 14,151 |
| 2008-12-08 | 4,500 | 415 | -8.44% | 4,930 | 4,930 | 4,180 | 48,697 |
| 2008-12-05 | 4,915 | 35 | +0.72% | 4,880 | 4,950 | 4,685 | 3,384 |
| 2008-12-04 | 4,880 | 140 | -2.79% | 5,000 | 5,000 | 4,600 | 7,311 |
| 2008-12-03 | 5,020 | 20 | +0.40% | 5,240 | 5,240 | 4,850 | 4,128 |
| 2008-12-02 | 5,000 | 250 | +5.26% | 4,450 | 5,200 | 4,450 | 15,806 |