현재가

체결시간 : 2025-12-16 15:30 기준

셀트리온제약(068760)

현재가
63,400
전일대비
300
등락률(%)
-0.47%
시가
64,000
고가
65,300
저가
63,250
거래량
211,121

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-12-29 11,300 500 +4.63% 10,900 11,650 10,650 115,853
2009-12-28 10,800 450 -4.00% 11,250 11,250 10,600 50,968
2009-12-24 11,250 100 +0.90% 11,150 11,300 10,950 58,831
2009-12-23 11,150 150 -1.33% 11,450 11,450 11,000 43,244
2009-12-22 11,300 500 -4.24% 11,800 11,950 11,000 171,356
2009-12-21 11,800 500 -4.07% 12,150 12,850 11,600 337,917
2009-12-18 12,300 0 0.00% 11,950 12,350 11,950 133,488
2009-12-17 12,300 900 +7.89% 11,450 12,300 11,200 265,673
2009-12-16 11,400 50 -0.44% 11,450 11,450 11,250 37,415
2009-12-15 11,450 200 -1.72% 11,600 11,750 11,300 39,767
2009-12-14 11,650 200 +1.75% 11,450 11,650 11,000 67,825
2009-12-11 11,450 1,100 +10.63% 10,350 11,600 10,100 211,895
2009-12-10 10,350 100 +0.98% 10,300 10,600 10,100 90,635
2009-12-09 10,250 300 -2.84% 10,400 10,550 10,250 42,034
2009-12-08 10,550 100 +0.96% 10,450 10,550 10,300 84,881