현재가
체결시간 : 2024-11-25 15:30 기준
체결시간 : 2024-11-25 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008-10-20 | 9,320 | 380 | -3.92% | 9,700 | 9,700 | 8,600 | 15,139 |
| 2008-10-17 | 9,700 | 500 | +5.43% | 10,150 | 10,150 | 8,500 | 22,890 |
| 2008-10-16 | 9,200 | 240 | -2.54% | 9,400 | 9,400 | 8,610 | 26,408 |
| 2008-10-15 | 9,440 | 940 | +11.06% | 8,800 | 9,450 | 8,010 | 31,897 |
| 2008-10-14 | 8,500 | 1,100 | +14.86% | 8,150 | 8,510 | 8,000 | 24,616 |
| 2008-10-13 | 7,400 | 450 | +6.47% | 6,950 | 7,400 | 6,850 | 14,458 |
| 2008-10-10 | 6,950 | 250 | -3.47% | 7,000 | 7,290 | 6,320 | 20,358 |
| 2008-10-09 | 7,200 | 300 | +4.35% | 6,650 | 7,400 | 6,590 | 36,735 |
| 2008-10-08 | 6,900 | 180 | +2.68% | 6,300 | 7,300 | 6,050 | 20,474 |
| 2008-10-07 | 6,720 | 0 | 0.00% | 5,800 | 6,720 | 5,720 | 176,163 |
| 2008-10-06 | 6,720 | 1,180 | -14.94% | 6,720 | 6,720 | 6,720 | 60,985 |
| 2008-10-02 | 7,900 | 30 | -0.38% | 7,900 | 8,000 | 7,630 | 8,416 |
| 2008-10-01 | 7,930 | 530 | +7.16% | 7,320 | 7,990 | 7,000 | 12,605 |
| 2008-09-30 | 7,400 | 200 | +2.78% | 6,370 | 7,470 | 6,140 | 30,953 |
| 2008-09-29 | 7,200 | 800 | -10.00% | 8,000 | 8,170 | 7,200 | 29,926 |