현재가
체결시간 : 2025-04-18 15:30 기준
체결시간 : 2025-04-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-03-10 | 6,250 | 160 | +2.63% | 6,000 | 6,500 | 6,000 | 7,995 |
| 2009-03-09 | 6,090 | 180 | +3.05% | 6,030 | 6,090 | 5,890 | 3,448 |
| 2009-03-06 | 5,910 | 30 | +0.51% | 5,900 | 5,920 | 5,760 | 7,322 |
| 2009-03-05 | 5,880 | 190 | +3.34% | 5,850 | 5,880 | 5,500 | 5,453 |
| 2009-03-04 | 5,690 | 200 | +3.64% | 5,500 | 5,700 | 5,170 | 17,883 |
| 2009-03-03 | 5,490 | 960 | -14.88% | 6,050 | 6,250 | 5,490 | 19,465 |
| 2009-03-02 | 6,450 | 460 | -6.66% | 7,000 | 7,000 | 6,250 | 11,084 |
| 2009-02-27 | 6,910 | 180 | -2.54% | 7,050 | 7,290 | 6,910 | 6,052 |
| 2009-02-26 | 7,090 | 40 | +0.57% | 7,100 | 7,100 | 6,610 | 10,593 |
| 2009-02-25 | 7,050 | 160 | -2.22% | 7,100 | 7,400 | 7,000 | 27,983 |
| 2009-02-24 | 7,210 | 10 | +0.14% | 7,210 | 7,210 | 6,500 | 6,738 |
| 2009-02-23 | 7,200 | 300 | +4.35% | 7,480 | 7,480 | 6,880 | 11,202 |
| 2009-02-20 | 6,900 | 400 | -5.48% | 7,560 | 7,560 | 6,800 | 31,333 |
| 2009-02-19 | 7,300 | 120 | -1.62% | 7,680 | 8,240 | 7,020 | 59,852 |
| 2009-02-18 | 7,420 | 960 | +14.86% | 6,500 | 7,420 | 6,310 | 47,818 |