현재가
체결시간 : 2024-11-25 15:30 기준
체결시간 : 2024-11-25 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2008-11-10 | 6,220 | 130 | +2.13% | 6,150 | 6,300 | 6,000 | 10,406 |
| 2008-11-07 | 6,090 | 150 | +2.53% | 5,700 | 6,090 | 5,660 | 13,356 |
| 2008-11-06 | 5,940 | 760 | -11.34% | 6,310 | 6,500 | 5,900 | 35,244 |
| 2008-11-05 | 6,700 | 200 | +3.08% | 6,800 | 6,850 | 6,500 | 86,496 |
| 2008-11-04 | 6,500 | 290 | -4.27% | 6,900 | 6,950 | 6,100 | 39,192 |
| 2008-11-03 | 6,790 | 200 | +3.03% | 6,800 | 7,000 | 6,560 | 17,375 |
| 2008-10-31 | 6,590 | 400 | -5.72% | 7,000 | 7,080 | 6,590 | 24,600 |
| 2008-10-30 | 6,990 | 30 | +0.43% | 6,960 | 7,380 | 6,490 | 61,793 |
| 2008-10-29 | 6,960 | 0 | 0.00% | 7,450 | 7,450 | 6,200 | 27,102 |
| 2008-10-28 | 6,960 | 240 | -3.33% | 7,400 | 7,400 | 6,500 | 18,171 |
| 2008-10-27 | 7,200 | 0 | 0.00% | 7,210 | 7,480 | 6,900 | 56,615 |
| 2008-10-24 | 7,200 | 20 | -0.28% | 6,180 | 8,300 | 6,140 | 118,233 |
| 2008-10-23 | 7,220 | 1,270 | -14.96% | 8,910 | 8,910 | 7,220 | 32,094 |
| 2008-10-22 | 8,490 | 160 | -1.85% | 8,050 | 9,390 | 8,020 | 8,681 |
| 2008-10-21 | 8,650 | 670 | -7.19% | 9,500 | 9,500 | 8,630 | 5,166 |