현재가
체결시간 : 2025-04-18 15:30 기준
체결시간 : 2025-04-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-03-31 | 6,190 | 60 | -0.96% | 6,500 | 6,500 | 6,190 | 29,723 |
| 2009-03-30 | 6,250 | 150 | -2.34% | 6,750 | 6,750 | 6,180 | 11,518 |
| 2009-03-27 | 6,400 | 220 | +3.56% | 6,160 | 6,490 | 6,160 | 7,746 |
| 2009-03-26 | 6,180 | 30 | -0.48% | 6,210 | 6,800 | 6,070 | 34,417 |
| 2009-03-25 | 6,210 | 80 | +1.31% | 6,250 | 6,400 | 6,100 | 11,842 |
| 2009-03-24 | 6,130 | 30 | +0.49% | 6,100 | 6,200 | 5,900 | 39,468 |
| 2009-03-23 | 6,100 | 0 | 0.00% | 6,100 | 6,120 | 6,000 | 9,304 |
| 2009-03-20 | 6,100 | 50 | -0.81% | 6,150 | 6,240 | 5,920 | 8,145 |
| 2009-03-19 | 6,150 | 70 | -1.13% | 6,210 | 6,870 | 5,950 | 6,494 |
| 2009-03-18 | 6,220 | 10 | +0.16% | 6,300 | 6,300 | 6,200 | 21,635 |
| 2009-03-17 | 6,210 | 110 | +1.80% | 6,180 | 6,210 | 5,920 | 22,296 |
| 2009-03-16 | 6,100 | 20 | -0.33% | 6,450 | 6,450 | 5,800 | 8,954 |
| 2009-03-13 | 6,120 | 20 | +0.33% | 6,010 | 6,150 | 6,000 | 2,524 |
| 2009-03-12 | 6,100 | 150 | -2.40% | 6,670 | 6,670 | 5,900 | 15,899 |
| 2009-03-11 | 6,250 | 0 | 0.00% | 6,600 | 6,600 | 6,110 | 3,197 |