현재가

체결시간 : 2025-08-12 15:30 기준

셀트리온제약(068760)

현재가
52,300
전일대비
100
등락률(%)
-0.19%
시가
52,600
고가
52,900
저가
52,000
거래량
45,606

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-09-21 13,000 350 -2.62% 13,400 13,600 12,750 252,986
2009-09-18 13,350 1,400 -9.49% 14,750 14,800 13,200 880,623
2009-09-17 14,750 450 +3.15% 14,350 14,950 13,950 358,498
2009-09-16 14,300 900 -5.92% 15,000 15,350 14,050 969,436
2009-09-15 15,200 700 +4.83% 14,600 15,250 14,250 496,990
2009-09-14 14,500 250 +1.75% 14,350 14,600 14,000 168,368
2009-09-11 14,250 350 +2.52% 13,900 14,450 13,750 262,099
2009-09-10 13,900 250 +1.83% 13,800 14,000 13,500 142,073
2009-09-09 13,650 150 -1.09% 14,000 14,550 13,300 436,974
2009-09-08 13,800 450 +3.37% 13,350 14,150 13,050 347,709
2009-09-07 13,350 250 -1.84% 13,600 13,900 13,200 107,615
2009-09-04 13,600 0 0.00% 13,600 13,750 13,300 81,076
2009-09-03 13,600 600 +4.62% 13,550 14,050 13,350 312,101
2009-09-02 13,000 100 +0.78% 12,850 13,100 12,550 103,533
2009-09-01 12,900 100 -0.77% 12,700 13,150 12,400 122,562