현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-09-04 9,850 390 +4.12% 10,300 10,300 10,300 15,947
2008-09-03 9,460 640 -6.34% 9,400 10,000 8,740 87,410
2008-09-02 10,100 900 -8.18% 10,500 11,250 9,820 39,843
2008-09-01 11,000 1,300 -10.57% 12,500 12,500 10,950 20,449
2008-08-29 12,300 100 +0.82% 12,250 12,300 11,850 22,470
2008-08-28 12,200 750 +6.55% 11,450 12,400 11,150 37,009
2008-08-27 11,450 350 -2.97% 11,700 11,950 11,300 9,488
2008-08-26 11,800 200 +1.72% 11,400 12,000 11,250 10,862
2008-08-25 11,600 600 +5.45% 10,850 12,250 10,850 47,882
2008-08-22 11,000 800 -6.78% 11,500 11,800 10,400 34,609
2008-08-21 11,800 300 -2.48% 12,200 12,500 11,600 33,874
2008-08-20 12,100 100 +0.83% 11,500 12,450 11,500 9,271
2008-08-19 12,000 200 +1.69% 11,800 12,100 11,200 29,614
2008-08-18 11,800 250 -2.07% 11,650 12,050 11,500 13,057
2008-08-14 12,050 100 -0.82% 11,750 12,150 11,750 6,471