현재가

체결시간 : 2025-12-17 14:16 기준

셀트리온제약(068760)

현재가
62,700
전일대비
700
등락률(%)
-1.10%
시가
63,600
고가
63,700
저가
62,500
거래량
54,688

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-08-24 13,300 1,350 +11.30% 11,900 13,700 11,900 195,267
2009-08-21 11,950 250 +2.14% 11,650 12,000 11,300 27,279
2009-08-20 11,700 150 +1.30% 11,350 11,700 11,150 28,619
2009-08-19 11,550 0 0.00% 11,500 11,700 11,300 23,280
2009-08-18 11,550 150 -1.28% 11,400 11,800 11,250 22,169
2009-08-17 11,700 100 -0.85% 11,800 12,100 11,500 36,287
2009-08-14 11,800 250 -2.07% 11,850 12,000 11,700 36,140
2009-08-13 12,050 100 +0.84% 12,400 12,400 11,900 21,542
2009-08-12 11,950 300 -2.45% 11,900 12,200 11,650 22,926
2009-08-11 12,250 0 0.00% 12,050 12,300 11,800 41,089
2009-08-10 12,250 50 +0.41% 12,350 12,800 11,050 92,939
2009-08-07 12,200 100 -0.81% 12,400 12,400 12,150 31,629
2009-08-06 12,300 200 +1.65% 11,950 12,500 11,850 26,833
2009-08-05 12,100 50 +0.41% 12,350 12,350 11,750 30,672
2009-08-04 12,050 150 -1.23% 12,200 12,400 11,900 15,822