현재가

체결시간 : 2026-04-22 10:05 기준

셀트리온제약(068760)

현재가
56,900
전일대비
600
등락률(%)
-1.04%
시가
57,600
고가
57,700
저가
56,800
거래량
24,249

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-12-18 12,300 0 0.00% 11,950 12,350 11,950 133,488
2009-12-17 12,300 900 +7.89% 11,450 12,300 11,200 265,673
2009-12-16 11,400 50 -0.44% 11,450 11,450 11,250 37,415
2009-12-15 11,450 200 -1.72% 11,600 11,750 11,300 39,767
2009-12-14 11,650 200 +1.75% 11,450 11,650 11,000 67,825
2009-12-11 11,450 1,100 +10.63% 10,350 11,600 10,100 211,895
2009-12-10 10,350 100 +0.98% 10,300 10,600 10,100 90,635
2009-12-09 10,250 300 -2.84% 10,400 10,550 10,250 42,034
2009-12-08 10,550 100 +0.96% 10,450 10,550 10,300 84,881
2009-12-07 10,450 0 0.00% 10,400 10,500 10,300 63,858
2009-12-04 10,450 50 +0.48% 10,500 10,500 10,100 112,636
2009-12-03 10,400 50 -0.48% 10,600 10,600 10,200 59,452
2009-12-02 10,450 0 0.00% 10,700 10,700 10,250 33,666
2009-12-01 10,450 0 0.00% 10,450 10,550 10,100 50,668
2009-11-30 10,450 510 +5.13% 10,000 10,450 9,900 108,020