현재가

체결시간 : 2024-11-25 15:30 기준

셀트리온제약(068760)

현재가
52,500
전일대비
3,100
등락률(%)
-5.58%
시가
55,600
고가
56,300
저가
52,500
거래량
1,784,395

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2008-08-13 12,150 100 -0.82% 12,250 12,250 11,700 9,022
2008-08-12 12,250 250 +2.08% 12,050 12,450 11,900 12,802
2008-08-11 12,000 500 +4.35% 11,300 12,300 11,300 29,553
2008-08-08 11,500 750 -6.12% 12,200 12,200 11,500 19,538
2008-08-07 12,250 150 +1.24% 12,200 12,300 11,950 13,898
2008-08-06 12,100 200 +1.68% 12,100 12,200 11,500 23,128
2008-08-05 11,900 1,050 +9.68% 10,600 11,900 10,600 34,300
2008-08-04 10,850 450 +4.33% 10,400 11,300 10,300 34,577
2008-08-01 10,400 150 +1.46% 10,350 10,400 9,990 28,136
2008-07-31 10,250 340 +3.43% 9,910 10,250 9,910 15,111
2008-07-30 9,910 90 -0.90% 9,910 10,400 9,910 31,839
2008-07-29 10,000 0 0.00% 10,000 10,100 9,700 25,827
2008-07-28 10,000 200 -1.96% 10,100 10,600 9,910 25,370
2008-07-25 10,200 300 -2.86% 10,450 10,450 10,450 30,527
2008-07-24 10,500 400 -3.67% 10,550 10,900 10,500 23,844