현재가

체결시간 : 2026-02-09 15:30 기준

셀트리온제약(068760)

현재가
70,800
전일대비
2,700
등락률(%)
+3.96%
시가
70,000
고가
72,300
저가
69,900
거래량
180,953

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-11-24 11,100 350 -3.06% 11,400 11,400 11,000 49,064
2009-11-23 11,450 200 +1.78% 11,250 11,600 10,900 91,070
2009-11-20 11,250 250 -2.17% 11,550 11,550 11,100 77,360
2009-11-19 11,500 150 +1.32% 11,350 11,600 11,250 44,125
2009-11-18 11,350 100 -0.87% 11,200 11,450 11,150 30,635
2009-11-17 11,450 150 -1.29% 11,800 11,800 11,250 52,967
2009-11-16 11,600 300 -2.52% 12,000 12,000 11,500 32,770
2009-11-13 11,900 100 -0.83% 12,100 12,100 11,650 36,344
2009-11-12 12,000 150 +1.27% 11,850 12,150 11,650 94,402
2009-11-11 11,850 500 +4.41% 11,500 11,950 11,050 119,426
2009-11-10 11,350 100 -0.87% 11,350 11,550 11,150 25,948
2009-11-09 11,450 0 0.00% 11,450 11,550 11,300 21,091
2009-11-06 11,450 350 +3.15% 11,150 11,450 11,000 91,219
2009-11-05 11,100 200 -1.77% 11,500 11,500 10,900 48,502
2009-11-04 11,300 50 +0.44% 11,250 11,350 11,050 51,204