현재가
체결시간 : 2025-04-18 15:30 기준
체결시간 : 2025-04-18 15:30 기준
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2009-02-17 | 6,460 | 130 | -1.97% | 6,590 | 6,700 | 6,400 | 10,969 |
| 2009-02-16 | 6,590 | 50 | -0.75% | 6,230 | 6,650 | 6,230 | 8,439 |
| 2009-02-13 | 6,640 | 130 | +2.00% | 6,970 | 6,970 | 6,450 | 10,480 |
| 2009-02-12 | 6,510 | 90 | -1.36% | 6,450 | 6,690 | 6,410 | 34,823 |
| 2009-02-11 | 6,600 | 90 | +1.38% | 6,590 | 6,600 | 6,200 | 7,276 |
| 2009-02-10 | 6,510 | 50 | +0.77% | 6,670 | 6,670 | 6,400 | 2,533 |
| 2009-02-09 | 6,460 | 440 | -6.38% | 7,000 | 7,000 | 6,450 | 67,834 |
| 2009-02-06 | 6,900 | 300 | +4.55% | 6,700 | 6,980 | 6,550 | 6,808 |
| 2009-02-05 | 6,600 | 0 | 0.00% | 6,500 | 6,630 | 6,400 | 11,419 |
| 2009-02-04 | 6,600 | 150 | -2.22% | 6,670 | 6,750 | 6,450 | 12,299 |
| 2009-02-03 | 6,750 | 0 | 0.00% | 6,880 | 6,880 | 6,520 | 24,108 |
| 2009-02-02 | 6,750 | 140 | -2.03% | 6,980 | 6,980 | 6,750 | 9,349 |
| 2009-01-30 | 6,890 | 110 | -1.57% | 6,890 | 6,890 | 6,890 | 14,378 |
| 2009-01-29 | 7,000 | 40 | -0.57% | 6,870 | 7,290 | 6,860 | 18,003 |
| 2009-01-28 | 7,040 | 60 | -0.85% | 7,630 | 7,630 | 6,870 | 19,528 |