현재가

체결시간 : 2025-08-13 15:30 기준

셀트리온제약(068760)

현재가
53,100
전일대비
800
등락률(%)
+1.53%
시가
52,600
고가
53,500
저가
52,200
거래량
56,748

기간별 차트

확인
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜 종가(원) 전일대비 등락률(%) 시가 고가 저가 거래량
2009-06-09 13,500 0 0.00% 13,300 14,050 13,000 79,920
2009-06-08 13,500 300 -2.17% 13,450 13,900 12,950 119,687
2009-06-05 13,800 0 0.00% 13,850 14,000 13,300 58,826
2009-06-04 13,800 250 -1.78% 13,750 13,900 13,100 77,414
2009-06-03 14,050 150 -1.06% 14,450 14,450 13,650 59,795
2009-06-02 14,200 100 -0.70% 14,500 14,800 13,700 106,686
2009-06-01 14,300 150 +1.06% 15,200 15,200 13,950 145,774
2009-05-29 14,150 0 0.00% 14,150 14,200 13,200 116,487
2009-05-28 14,150 800 +5.99% 12,900 14,400 12,700 407,336
2009-05-27 13,350 2,350 -14.97% 16,000 16,600 13,350 413,157
2009-05-26 15,700 50 -0.32% 15,750 16,000 14,900 115,259
2009-05-25 15,750 50 +0.32% 15,500 16,450 13,850 169,327
2009-05-22 15,700 1,850 +13.36% 13,700 15,850 13,150 644,888
2009-05-21 13,850 1,800 +14.94% 13,150 13,850 12,800 412,124
2009-05-20 12,050 1,550 +14.76% 10,300 12,050 10,300 171,196